WhatToFarm
/
Get started
12 Swap

Info about PETNUT-WBNB pair

Price USD
$0.081652
Price
0.0111932 WBNB
TVL
$0.4825
MKT CAP
$1.71
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
257
Buys
189
Sells
68
Volume
148K
Telegram price alerts
Pair:
0x4203FD94D986110aCdf838CE45b23f32C7E9CA99
PETNUT:
0x2cac4b99d2306C5Ee6C54F0b38F207287462b5cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PETNUT:
141.23M
Pooled WBNB:
$0.0002821

PETNUT/WBNB price stats on BNB Chain

As of August 18, 2025, the current price of PETNUT token on DEX PancakeSwap is $0.000000001652. PETNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $147,865.90. PETNUT token contract is 0x2cac4b99d2306C5Ee6C54F0b38F207287462b5cd with a market cap $1.71. The liquidity pool contract is 0x4203FD94D986110aCdf838CE45b23f32C7E9CA99 with total value locked (TVL) of $0.48. The PETNUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PETNUT/WBNB with the contract address 0x4203FD94D986110aCdf838CE45b23f32C7E9CA99 is $0.48.

The total transactions of PETNUT/WBNB is 257 in the last 24 hours, 189 of which are buy transactions, and 68 are sales transactions.

PETNUT/WBNB pool has a trading volume of $147,865.90 in the last 24 hours.

The exchange rate of 1 PETNUT to WBNB is 0.000000000001932, captured at 3:55 AM UTC.

The price of converting 1 PETNUT to USD is $0.000000001652 today.

PETNUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20251:23:37 AMbuy$0.00855$0.0816520.000010.01119325.18M
0xf71...96FA
0x90...5e70
08/18/20251:23:36 AMbuy$0.00855$0.0815350.000010.01117955.57M
0xf71...96FA
0x97...6a2d
08/18/20251:23:34 AMsell$79.79$0.0814750.093310.0111725151.55M
0xd03...db17
0xb0...0029
08/17/20256:33:30 PMsell$1,145.48$0.00019551.330.0622855.86M
0x838...DDa9
0xe5...2f20
08/17/20256:30:51 PMsell$1,081.91$0.00021071.260.0624635.13M
0x5Ae...ab1e
0xfc...d1a0
08/17/20256:28:12 PMbuy$799.06$0.00021380.93420.0624993.74M
0xc31...A3d9
0x12...5c56
08/17/20256:25:29 PMsell$1,034.67$0.00021431.20.0625064.83M
0x0Ac...D110
0xfc...6235
08/17/20256:22:49 PMsell$1,068.11$0.00022941.240.0626814.66M
0x0c3...8252
0x62...f690
08/17/20256:20:09 PMbuy$519.62$0.00023460.60750.0627422.21M
0x838...DDa9
0xbd...8b1a
08/17/20256:17:27 PMbuy$757.67$0.00022530.88580.0626343.36M
0x5Ae...ab1e
0xda...bb46
08/17/20256:14:45 PMsell$1,176.97$0.00022711.370.0626565.18M
0x7a2...cFbF
0x68...89bd
08/17/20256:12:05 PMsell$1,528.03$0.00024711.780.0628896.18M
0x862...5d53
0x8f...7936
08/17/20256:09:25 PMbuy$1,133.34$0.00025141.320.0629394.51M
0x0Ac...D110
0x19...74f9
08/17/20256:06:42 PMbuy$1,021.03$0.00023531.190.0627514.34M
0x0c3...8252
0x70...cf14
08/17/20256:03:59 PMbuy$1,116.75$0.00021981.30.062575.08M
0x7a2...cFbF
0xed...c3d7
08/17/20256:01:15 PMsell$641.29$0.00021540.74970.0625182.98M
0x5f3...22FE
0x97...e198
08/17/20255:58:36 PMsell$618.75$0.00022440.72330.0626232.76M
0x24b...722E
0x25...b5ad
08/17/20255:55:57 PMbuy$529.63$0.00022610.61920.0626442.34M
0x862...5d53
0x22...96f0
08/17/20255:53:14 PMbuy$483.78$0.00021890.56560.0625592.21M
0x5f3...22FE
0x5a...b21c
08/17/20255:50:31 PMbuy$430.58$0.00021250.50340.0624842.03M
0x24b...722E
0xa4...fe4a