- WhatToFarm
- BNB Chain
- PancakeSwap
- PESO-WBNB LPs
Info about PESO-WBNB pair
- Pooled PESO:
- 100,100,100.1T
- Pooled WBNB:
- $0.0126891
PESO/WBNB price stats on BNB Chain
As of December 27, 2024, the current price of PESO token on DEX PancakeSwap is $2.99. PESO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PESO token contract is 0x1706eF505707C10D5A5b0C099f99f76292910d1A with a market cap $2,999,126.09. The liquidity pool contract is 0x918c5333a6162Bd3a9D1AdB8ebFeaF67484b3041 with total value locked (TVL) of $1.00. The PESO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PESO/WBNB now?
The current liquidity of PESO/WBNB with the contract address 0x918c5333a6162Bd3a9D1AdB8ebFeaF67484b3041 is $1.00.
How many transactions are there in the PESO/WBNB pool in the last 24 hours?
The total transactions of PESO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PESO/WBNB pool in the last 24 hours?
PESO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PESO to WBNB?
The exchange rate of 1 PESO to WBNB is 0.004381, captured at 7:02 PM UTC.
How much is 1 PESO in dollars?
The price of converting 1 PESO to USD is $2.99 today.
PESO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 7:12:10 PM | buy | $35,870.36 | $2.99 | 52.4 | 0.004381 | 13,189.06 | 0x32...98d1 | |
| 12/03/2024 | 7:11:13 PM | buy | $52,880.04 | $2.45 | 77.27 | 0.003585 | 25,455.95 | 0xc0...90ff | |
| 12/03/2024 | 7:10:01 PM | buy | $17,916.31 | $1.74 | 26.2 | 0.002557 | 10,898.47 | 0xab...8541 | |
| 12/03/2024 | 7:08:46 PM | buy | $34,887.35 | $1.53 | 51.07 | 0.002248 | 26,037.53 | 0x37...a772 | |
| 12/03/2024 | 7:07:34 PM | buy | $9,684.05 | $1.11 | 14.21 | 0.001636 | 8,684.25 | 0xaf...c4ca | |
| 12/03/2024 | 7:06:34 PM | buy | $6,348.8 | $1.03 | 9.32 | 0.001523 | 6,115.82 | 0xb6...a12a | |
| 12/03/2024 | 7:05:25 PM | buy | $1,806.26 | $0.997 | 2.66 | 0.001468 | 1,811.56 | 0xc8...4ba4 | |
| 12/03/2024 | 7:04:28 PM | buy | $18,089.74 | $0.9862 | 26.64 | 0.001452 | 19,979.94 | 0x59...fa7f | |
| 12/03/2024 | 7:03:04 PM | buy | $8,419.61 | $0.7916 | 12.43 | 0.001168 | 10,635.75 | 0xf5...2ee9 | |
| 12/03/2024 | 7:02:19 PM | sell | $15,911.49 | $0.7558 | 23.49 | 0.001115 | 19,450.53 | 0x34...fda9 | |
| 12/03/2024 | 7:01:04 PM | buy | $5,401.08 | $0.8664 | 7.99 | 0.001281 | 6,233.92 | 0xdc...29df | |
| 12/03/2024 | 6:59:40 PM | buy | $11,703.03 | $0.8409 | 17.32 | 0.001244 | 14,755.84 | 0x2d...5a12 | |
| 12/03/2024 | 6:58:28 PM | buy | $13,189.33 | $0.7435 | 19.54 | 0.001101 | 19,045.9 | 0xd9...cb46 | |
| 12/03/2024 | 6:57:34 PM | buy | $1,795.88 | $0.6368 | 2.66 | 0.0009433 | 2,819.87 | 0x34...ced5 | |
| 12/03/2024 | 6:56:34 PM | buy | $14,073.47 | $0.6279 | 20.87 | 0.0009311 | 24,367.85 | 0x01...9eeb | |
| 12/03/2024 | 6:55:13 PM | buy | $3,585.72 | $0.5175 | 5.32 | 0.0007679 | 6,927.95 | 0x83...40c5 | |
| 12/03/2024 | 6:54:34 PM | sell | $2,735.99 | $0.5122 | 4.05 | 0.0007599 | 5,341.23 | 0xae...0c96 | |
| 12/03/2024 | 6:54:22 PM | sell | $4,522.9 | $0.5366 | 6.71 | 0.0007961 | 8,428.56 | 0xfa...da3b | |
| 12/03/2024 | 6:53:22 PM | buy | $10,177.43 | $0.5536 | 15.1 | 0.0008213 | 19,583.4 | 0x25...9bab | |
| 12/03/2024 | 6:52:28 PM | buy | $30,229.05 | $0.4855 | 44.85 | 0.0007203 | 77,802.12 | 0x9e...9a38 |