WhatToFarm
/
Get started
12 Swap

Info about PESA-WBNB pair

Price USD
$0.04953
Price
0.00006625 WBNB
TVL
$109,901.71
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
12.87%
Share
TXNS
15
Buys
12
Sells
3
Volume
6K
Telegram price alerts
Pair:
0x8c81c200c9438e3B756Ebe4C3E59d0c502d67d35
PESA:
0x18587B19627a2f9D18A0482fed118714D1934292
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PESA:
1.1M
Pooled WBNB:
$73.5

PESA/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of PESA token on DEX PancakeSwap is $0.04953. PESA price is up 12.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6,364.21. PESA token contract is 0x18587B19627a2f9D18A0482fed118714D1934292 with a market cap $2,972,155.73. The liquidity pool contract is 0x8c81c200c9438e3B756Ebe4C3E59d0c502d67d35 with total value locked (TVL) of $109,901.72. The PESA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PESA/WBNB with the contract address 0x8c81c200c9438e3B756Ebe4C3E59d0c502d67d35 is $109,901.72.

The total transactions of PESA/WBNB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

PESA/WBNB pool has a trading volume of $6,364.21 in the last 24 hours.

The exchange rate of 1 PESA to WBNB is 0.00006625, captured at 9:34 AM UTC.

The price of converting 1 PESA to USD is $0.04953 today.

PESA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20264:16:00 PMbuy$658.57$0.049530.88090.0000662513,294.87
0x2AC...c350
0x31...843a
10/23/20264:10:59 PMbuy$90.4$0.048910.12080.000065351,848.29
0x2AC...c350
0x88...8931
10/23/20261:17:50 PMsell$916.84$0.049231.220.0000660218,620
0xB2a...B20C
0x44...70ff
10/23/202612:44:07 PMbuy$250.19$0.050150.33510.000067174,988.53
0x461...ACEC
0x82...f310
10/23/202612:42:12 PMbuy$149.37$0.04980.20.000066692,998.94
0x579...AE42
0x09...0c49
10/23/202612:41:12 PMbuy$2,166.17$0.047712.90.0000638745,402.07
0x579...AE42
0xbd...01b2
10/23/20267:41:18 AMbuy$34.65$0.045740.046440.0000613757.53
0xD80...d0E1
0x03...7650
10/23/20266:51:31 AMsell$615.82$0.045920.8270.0000616813,408.67
0xB5B...A89c
0x4d...68e7
10/23/20266:51:31 AMsell$0.1746$0.045390.00023450.000060963.84
0xB5B...A89c
0x4d...68e7
10/23/20261:46:23 AMbuy$123.88$0.046010.16840.000062572,692.24
0xD80...d0E1
0xe6...c0b4
10/22/20269:26:28 PMbuy$513.17$0.045310.70.000061811,325.26
0x461...ACEC
0x7e...9a0e
10/22/20269:19:30 PMbuy$64.43$0.044790.087910.000061121,438.34
0xD80...d0E1
0xcf...f257
10/22/20269:15:22 PMbuy$0.2679$0.044660.00036610.000061045.99
0xFAe...A534
0xbc...e73c
10/22/20267:58:59 PMbuy$49.5$0.044640.067620.000060981,108.87
0xD80...d0E1
0xd4...2e7a
10/22/20267:03:31 PMbuy$730.72$0.0438810.0000600516,650.27
0x579...AE42
0xef...e4bb
10/22/20269:45:55 AMbuy$100$0.043340.13630.000059082,307.22
0xD80...d0E1
0x7f...fd98
10/22/20263:01:24 AMbuy$8.94$0.043770.012040.00005896204.22
0xa67...3FBb
0x68...e229
10/22/20262:45:27 AMbuy$1,230.4$0.042671.650.0000575328,833.35
0x394...d1bD
0x63...954b
10/21/202611:13:18 PMsell$5.53$0.041770.0073970.00005587132.4
0xE57...F8c8
0xe7...ed48
10/21/202611:13:18 PMbuy$0.057476$0.041990.0710.000056160.000178
0xE57...F8c8
0xe7...ed48