- WhatToFarm
- BNB Chain
- PancakeSwap
- PESA-WBNB LPs
Info about PESA-WBNB pair
- Pooled PESA:
- 18,467.95
- Pooled WBNB:
- $3.8
PESA/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of PESA token on DEX PancakeSwap is $0.1744. PESA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PESA token contract is 0x4adc604A0261E3D340745533964FFf6bB130f3c3 with a market cap $10,438,534.85. The liquidity pool contract is 0x51506f6eDdbB66646beb0DF0B85b321266179F54 with total value locked (TVL) of $6,425.95. The PESA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PESA/WBNB now?
The current liquidity of PESA/WBNB with the contract address 0x51506f6eDdbB66646beb0DF0B85b321266179F54 is $6,425.95.
How many transactions are there in the PESA/WBNB pool in the last 24 hours?
The total transactions of PESA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PESA/WBNB pool in the last 24 hours?
PESA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PESA to WBNB?
The exchange rate of 1 PESA to WBNB is 0.0002065, captured at 3:01 PM UTC.
How much is 1 PESA in dollars?
The price of converting 1 PESA to USD is $0.1744 today.
PESA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 2:20:54 PM | buy | $0.00002099 | $0.1744 | 0.072486 | 0.0002065 | 0.0001203 | 0x40...aa45 | |
| 08/14/2025 | 2:20:18 PM | buy | $0.00002099 | $0.1744 | 0.072486 | 0.0002065 | 0.0001203 | 0xdd...20a8 | |
| 08/14/2025 | 2:19:49 PM | buy | $0.00002099 | $0.1744 | 0.072486 | 0.0002065 | 0.0001203 | 0x60...f340 | |
| 08/14/2025 | 2:19:25 PM | buy | $0.00002099 | $0.1743 | 0.072487 | 0.0002065 | 0.0001204 | 0xd7...4a84 | |
| 08/14/2025 | 10:27:02 AM | buy | $0.02893 | $0.1789 | 0.0000334 | 0.0002065 | 0.1617 | 0x71...6434 | |
| 08/14/2025 | 10:26:35 AM | buy | $0.01558 | $0.1787 | 0.00001799 | 0.0002065 | 0.08715 | 0x18...2a47 | |
| 08/14/2025 | 10:26:13 AM | buy | $0.02225 | $0.1787 | 0.00002571 | 0.0002065 | 0.1245 | 0x67...1e10 | |
| 08/14/2025 | 10:25:38 AM | buy | $0.01112 | $0.1787 | 0.00001285 | 0.0002065 | 0.06225 | 0x55...1eae | |
| 08/13/2025 | 10:15:21 AM | buy | $0.0001259 | $0.1757 | 0.06148 | 0.0002065 | 0.0007169 | 0x17...87b4 | |
| 08/13/2025 | 10:14:30 AM | buy | $0.00008399 | $0.1757 | 0.079871 | 0.0002065 | 0.0004779 | 0x39...1ac2 | |
| 08/13/2025 | 10:13:39 AM | buy | $0.00008399 | $0.1757 | 0.079871 | 0.0002065 | 0.0004779 | 0x48...9917 | |
| 08/13/2025 | 10:10:15 AM | buy | $0.00008397 | $0.1757 | 0.079869 | 0.0002065 | 0.0004778 | 0xbd...1b84 | |
| 08/13/2025 | 10:08:37 AM | buy | $0.0002099 | $0.176 | 0.062463 | 0.0002065 | 0.001192 | 0x38...76dc | |
| 08/12/2025 | 1:11:07 PM | buy | $0.058399 | $0.167 | 0.071038 | 0.0002065 | 0.00005027 | 0x8b...3529 | |
| 08/12/2025 | 1:10:43 PM | buy | $0.054199 | $0.167 | 0.085191 | 0.0002065 | 0.00002513 | 0x84...aff0 | |
| 08/12/2025 | 1:10:13 PM | buy | $0.055879 | $0.167 | 0.087268 | 0.0002065 | 0.00003519 | 0x75...9db1 | |
| 08/12/2025 | 1:09:49 PM | buy | $0.056299 | $0.167 | 0.087787 | 0.0002065 | 0.0000377 | 0x46...0043 | |
| 08/12/2025 | 1:09:31 PM | buy | $0.054199 | $0.167 | 0.085191 | 0.0002065 | 0.00002513 | 0x42...8d93 |