- WhatToFarm
- BNB Chain
- PancakeSwap
- PESA-WBNB LPs
Info about PESA-WBNB pair
- Pooled PESA:
- 18,481.45
- Pooled WBNB:
- $3.8
PESA/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of PESA token on DEX PancakeSwap is $0.1443. PESA price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.60. PESA token contract is 0x4adc604A0261E3D340745533964FFf6bB130f3c3 with a market cap $8,640,997.05. The liquidity pool contract is 0x51506f6eDdbB66646beb0DF0B85b321266179F54 with total value locked (TVL) of $5,323.27. The PESA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PESA/WBNB now?
The current liquidity of PESA/WBNB with the contract address 0x51506f6eDdbB66646beb0DF0B85b321266179F54 is $5,323.27.
How many transactions are there in the PESA/WBNB pool in the last 24 hours?
The total transactions of PESA/WBNB is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PESA/WBNB pool in the last 24 hours?
PESA/WBNB pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 PESA to WBNB?
The exchange rate of 1 PESA to WBNB is 0.0002062, captured at 5:51 AM UTC.
How much is 1 PESA in dollars?
The price of converting 1 PESA to USD is $0.1443 today.
PESA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 5:46:33 AM | buy | $0.0004199 | $0.1443 | 0.065999 | 0.0002062 | 0.002908 | 0xed...f552 | |
| 07/13/2025 | 8:32:40 PM | buy | $0.02225 | $0.143 | 0.00003208 | 0.0002062 | 0.1555 | 0xd8...d2ca | |
| 07/13/2025 | 8:29:39 PM | buy | $0.04451 | $0.143 | 0.00006417 | 0.0002062 | 0.3111 | 0x37...cfef | |
| 07/13/2025 | 8:27:45 PM | buy | $0.02225 | $0.143 | 0.00003208 | 0.0002062 | 0.1555 | 0xb2...a330 | |
| 07/13/2025 | 8:25:43 PM | buy | $0.04451 | $0.143 | 0.00006417 | 0.0002062 | 0.3112 | 0x0d...5b7e | |
| 07/13/2025 | 8:23:14 PM | buy | $0.02225 | $0.143 | 0.00003208 | 0.0002062 | 0.1556 | 0x48...3287 | |
| 07/13/2025 | 9:07:16 AM | buy | $0.2225 | $0.142 | 0.000323 | 0.0002061 | 1.56 | 0x9b...bfbf | |
| 07/13/2025 | 9:05:52 AM | buy | $0.2225 | $0.142 | 0.000323 | 0.0002061 | 1.56 | 0x9b...b047 | |
| 07/13/2025 | 6:14:46 AM | buy | $0.0008399 | $0.1417 | 0.051221 | 0.0002061 | 0.005925 | 0xda...c60d | |
| 07/13/2025 | 6:12:22 AM | buy | $0.0008399 | $0.1417 | 0.051221 | 0.0002061 | 0.005925 | 0x74...4c34 | |
| 07/13/2025 | 6:13:16 AM | buy | $0.0008399 | $0.1417 | 0.051221 | 0.0002061 | 0.005925 | 0xc4...257b | |
| 07/12/2025 | 3:56:16 PM | buy | $0.08903 | $0.1405 | 0.0001305 | 0.0002061 | 0.6334 | 0xfa...1ebf | |
| 07/12/2025 | 3:55:46 PM | buy | $0.08903 | $0.1405 | 0.0001305 | 0.0002061 | 0.6335 | 0xe8...f847 | |
| 07/12/2025 | 3:55:08 PM | buy | $0.08903 | $0.1405 | 0.0001305 | 0.0002061 | 0.6335 | 0x55...aed6 | |
| 07/12/2025 | 3:54:14 PM | buy | $0.08903 | $0.1405 | 0.0001305 | 0.000206 | 0.6336 | 0xd3...9564 | |
| 07/12/2025 | 3:53:48 PM | buy | $0.08902 | $0.1405 | 0.0001305 | 0.000206 | 0.6335 | 0x0f...4c5d | |
| 07/12/2025 | 3:53:23 PM | buy | $0.08905 | $0.1405 | 0.0001305 | 0.000206 | 0.6334 | 0xab...789b | |
| 07/12/2025 | 1:50:56 PM | buy | $0.058399 | $0.1413 | 0.071224 | 0.000206 | 0.00005941 | 0x93...0edf | |
| 07/12/2025 | 1:50:08 PM | buy | $0.00001259 | $0.1413 | 0.071836 | 0.000206 | 0.00008912 | 0x2c...0eab | |
| 07/12/2025 | 1:48:27 PM | buy | $0.058399 | $0.1413 | 0.071224 | 0.000206 | 0.00005941 | 0xf7...20db |