- WhatToFarm
- BNB Chain
- PancakeSwap
- PER-USDT LPs
Info about PER-USDT pair
- Pooled PER:
- 31,470.03
- Pooled USDT:
- $151,204.04
PER/USDT price stats on BNB Chain
As of July 18, 2025, the current price of PER token on DEX PancakeSwap is $4.81. PER price is up 23.51% in the last 24 hours. The trading history for the last 24 hours contains 2121 trades with trading volume of $74,520.09. PER token contract is 0x38c0e5A48CD3f17e0Ba99EdB08C1e517EA1a6252 with a market cap $96,082,811.63. The liquidity pool contract is 0x66Fef5DA8CD235F64dE2c0D4Cd42500338E8eD99 with total value locked (TVL) of $302,408.09. The PER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PER/USDT now?
The current liquidity of PER/USDT with the contract address 0x66Fef5DA8CD235F64dE2c0D4Cd42500338E8eD99 is $302,408.09.
How many transactions are there in the PER/USDT pool in the last 24 hours?
The total transactions of PER/USDT is 2121 in the last 24 hours, 1933 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the PER/USDT pool in the last 24 hours?
PER/USDT pool has a trading volume of $74,520.09 in the last 24 hours.
What is the exchange rate of 1 PER to USDT?
The exchange rate of 1 PER to USDT is 4.81, captured at 3:58 PM UTC.
How much is 1 PER in dollars?
The price of converting 1 PER to USD is $4.81 today.
PER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:58:06 PM | buy | $85 | $4.81 | 85 | 4.81 | 17.65 | 0x0f...650b | |
| 07/18/2025 | 3:54:57 PM | buy | $0.9948 | $4.81 | 0.9948 | 4.81 | 0.2067 | 0x1e...fe61 | |
| 07/18/2025 | 3:51:26 PM | sell | $20.21 | $4.78 | 20.21 | 4.78 | 4.22 | 0x01...d4af | |
| 07/18/2025 | 3:50:57 PM | buy | $85 | $4.8 | 85 | 4.8 | 17.67 | 0xff...514c | |
| 07/18/2025 | 3:50:54 PM | buy | $0.9948 | $4.8 | 0.9948 | 4.8 | 0.2069 | 0x11...3be6 | |
| 07/18/2025 | 3:49:12 PM | buy | $0.9948 | $4.8 | 0.9948 | 4.8 | 0.2069 | 0x75...2544 | |
| 07/18/2025 | 3:48:22 PM | buy | $0.1265 | $4.8 | 0.1265 | 4.8 | 0.02632 | 0xe0...5a2d | |
| 07/18/2025 | 3:48:08 PM | buy | $0.9948 | $4.8 | 0.9948 | 4.8 | 0.2069 | 0x57...8ff6 | |
| 07/18/2025 | 3:46:54 PM | sell | $8.95 | $4.78 | 8.95 | 4.78 | 1.87 | 0xbc...e40f | |
| 07/18/2025 | 3:46:47 PM | buy | $0.9948 | $4.8 | 0.9948 | 4.8 | 0.2069 | 0x58...560a | |
| 07/18/2025 | 3:46:24 PM | sell | $125.45 | $4.78 | 125.45 | 4.78 | 26.2 | 0x5f...ae15 | |
| 07/18/2025 | 3:46:12 PM | buy | $0.9948 | $4.81 | 0.9948 | 4.81 | 0.2066 | 0x50...7a74 | |
| 07/18/2025 | 3:46:11 PM | sell | $8.97 | $4.79 | 8.97 | 4.79 | 1.87 | 0x74...301e | |
| 07/18/2025 | 3:46:01 PM | buy | $85 | $4.81 | 85 | 4.81 | 17.65 | 0x5a...b4b0 | |
| 07/18/2025 | 3:45:45 PM | buy | $0.4974 | $4.81 | 0.4974 | 4.81 | 0.1034 | 0xcf...eb95 | |
| 07/18/2025 | 3:45:29 PM | buy | $85 | $4.8 | 85 | 4.8 | 17.67 | 0x22...6ee5 | |
| 07/18/2025 | 3:45:15 PM | buy | $0.9948 | $4.8 | 0.9948 | 4.8 | 0.207 | 0xbc...9b29 | |
| 07/18/2025 | 3:44:31 PM | buy | $0.9948 | $4.8 | 0.9948 | 4.8 | 0.207 | 0x83...9ce0 | |
| 07/18/2025 | 3:44:16 PM | buy | $85 | $4.8 | 85 | 4.8 | 17.69 | 0x29...541f | |
| 07/18/2025 | 3:44:14 PM | buy | $0.9948 | $4.79 | 0.9948 | 4.79 | 0.2072 | 0x35...6f21 |