- WhatToFarm
- BNB Chain
- PancakeSwap
- Pepsi-WBNB LPs
Info about Pepsi-WBNB pair
- Pooled Pepsi:
- 3,704.6
- Pooled WBNB:
- $157.98
Pepsi/WBNB price stats on BNB Chain
As of June 19, 2025, the current price of Pepsi token on DEX PancakeSwap is $27.46. Pepsi price is up 314% in the last 24 hours. The trading history for the last 24 hours contains 4827 trades with trading volume of $61,281,508.17. Pepsi token contract is 0x1cA6C0C0ab7dEeB931c12fD7644744b8DE97AC98 with a market cap $2,743,845.77. The liquidity pool contract is 0xD04fC75fa7cDb603d5150B9E03FD346DfddaBc2e with total value locked (TVL) of $203,297.09. The Pepsi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Pepsi/WBNB now?
The current liquidity of Pepsi/WBNB with the contract address 0xD04fC75fa7cDb603d5150B9E03FD346DfddaBc2e is $203,297.09.
How many transactions are there in the Pepsi/WBNB pool in the last 24 hours?
The total transactions of Pepsi/WBNB is 4827 in the last 24 hours, 4111 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the Pepsi/WBNB pool in the last 24 hours?
Pepsi/WBNB pool has a trading volume of $61,281,508.17 in the last 24 hours.
What is the exchange rate of 1 Pepsi to WBNB?
The exchange rate of 1 Pepsi to WBNB is 0.04268, captured at 10:51 PM UTC.
How much is 1 Pepsi in dollars?
The price of converting 1 Pepsi to USD is $27.46 today.
Pepsi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 10:50:44 PM | buy | $160.84 | $27.46 | 0.25 | 0.04268 | 5.85 | 0x05...4c2e | |
| 06/19/2025 | 10:50:07 PM | buy | $96.5 | $27.39 | 0.15 | 0.04257 | 3.52 | 0xfc...0119 | |
| 06/19/2025 | 10:49:41 PM | sell | $5.46 | $27.23 | 0.0085 | 0.04232 | 0.2008 | 0x9c...3f36 | |
| 06/19/2025 | 10:49:26 PM | buy | $51.46 | $27.35 | 0.08 | 0.04252 | 1.88 | 0xc1...9876 | |
| 06/19/2025 | 10:48:41 PM | buy | $141.54 | $27.63 | 0.22 | 0.04294 | 5.12 | 0xc6...00cc | |
| 06/19/2025 | 10:48:59 PM | sell | $288.22 | $27.28 | 0.4479 | 0.0424 | 10.56 | 0x5e...33ee | |
| 06/19/2025 | 10:48:59 PM | sell | $313.94 | $27.44 | 0.4879 | 0.04265 | 11.43 | 0x5e...33ee | |
| 06/19/2025 | 10:48:07 PM | buy | $413.33 | $27.48 | 0.6424 | 0.04271 | 15.04 | 0x53...1b42 | |
| 06/19/2025 | 10:47:34 PM | buy | $90.07 | $27.34 | 0.14 | 0.0425 | 3.29 | 0xf2...49b1 | |
| 06/19/2025 | 10:46:50 PM | buy | $167.27 | $27.27 | 0.26 | 0.04239 | 6.13 | 0xb5...d2eb | |
| 06/19/2025 | 10:46:13 PM | buy | $68.03 | $27.21 | 0.1057 | 0.04229 | 2.5 | 0xff...11aa | |
| 06/19/2025 | 10:46:11 PM | buy | $25.73 | $27.18 | 0.04 | 0.04225 | 0.9465 | 0x3c...44b4 | |
| 06/19/2025 | 10:45:41 PM | buy | $122.24 | $27.14 | 0.19 | 0.04219 | 4.5 | 0xc3...281e | |
| 06/19/2025 | 10:45:10 PM | buy | $64.33 | $27.08 | 0.1 | 0.0421 | 2.37 | 0x8d...1ddf | |
| 06/19/2025 | 10:45:11 PM | buy | $4.96 | $27.1 | 0.007713 | 0.04213 | 0.183 | 0x00...6649 | |
| 06/19/2025 | 10:45:22 PM | buy | $13.8 | $27.11 | 0.02146 | 0.04213 | 0.5093 | 0x71...6bcb | |
| 06/19/2025 | 10:44:44 PM | buy | $141.54 | $27.03 | 0.22 | 0.04201 | 5.23 | 0x75...331b | |
| 06/19/2025 | 10:44:10 PM | buy | $186.05 | $26.94 | 0.2891 | 0.04187 | 6.9 | 0xe4...7b01 | |
| 06/19/2025 | 10:43:53 PM | buy | $45.03 | $26.88 | 0.07 | 0.04178 | 1.67 | 0x88...e69d | |
| 06/19/2025 | 10:42:49 PM | buy | $141.52 | $26.82 | 0.22 | 0.0417 | 5.27 | 0x84...e0cf |