Info about PEPR-BUSD pair
- Pooled PEPR:
- 48,004.47
- Pooled BUSD:
- $98.4
PEPR/BUSD price stats on BNB Chain
As of October 28, 2024, the current price of PEPR token on DEX PancakeSwap is $0.002052. PEPR price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.16. PEPR token contract is 0x019bE1796178516e060072004F267B59a49A0801 with a market cap $1,843.00. The liquidity pool contract is 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 with total value locked (TVL) of $196.81. The PEPR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPR/BUSD now?
The current liquidity of PEPR/BUSD with the contract address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 is $196.81.
How many transactions are there in the PEPR/BUSD pool in the last 24 hours?
The total transactions of PEPR/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEPR/BUSD pool in the last 24 hours?
PEPR/BUSD pool has a trading volume of $1.16 in the last 24 hours.
What is the exchange rate of 1 PEPR to BUSD?
The exchange rate of 1 PEPR to BUSD is 0.002052, captured at 5:46 PM UTC.
How much is 1 PEPR in dollars?
The price of converting 1 PEPR to USD is $0.002052 today.
PEPR-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/28/2024 | 11:45:58 AM | buy | $0.0978 | $0.002052 | 0.0978 | 0.002052 | 47.66 | 0x0e...28f4 | |
10/27/2024 | 7:59:45 PM | buy | $0.005048 | $0.002049 | 0.005048 | 0.002049 | 2.46 | 0xe6...a776 | |
10/27/2024 | 7:59:45 PM | buy | $0.4457 | $0.00204 | 0.4457 | 0.00204 | 218.47 | 0x81...99db | |
10/27/2024 | 6:38:48 PM | sell | $0.003923 | $0.002023 | 0.003923 | 0.002023 | 1.93 | 0xcc...a3d2 | |
10/27/2024 | 4:37:21 PM | buy | $0.1058 | $0.002029 | 0.1058 | 0.002029 | 52.18 | 0xf9...62a2 | |
10/27/2024 | 4:36:45 PM | sell | $0.1155 | $0.002021 | 0.1155 | 0.002021 | 57.17 | 0x85...d486 | |
10/27/2024 | 4:29:30 PM | sell | $0.1336 | $0.002026 | 0.1336 | 0.002026 | 65.95 | 0xd8...9184 | |
10/27/2024 | 4:20:24 PM | sell | $0.1356 | $0.002032 | 0.1356 | 0.002032 | 66.74 | 0x76...410f | |
10/27/2024 | 3:27:24 PM | buy | $0.08655 | $0.002041 | 0.08655 | 0.002041 | 42.4 | 0xea...8a83 | |
10/27/2024 | 12:11:06 PM | sell | $0.03493 | $0.002031 | 0.03493 | 0.002031 | 17.19 | 0x1a...d9e8 | |
10/27/2024 | 6:50:51 AM | sell | $0.01733 | $0.002033 | 0.01733 | 0.002033 | 8.52 | 0xe7...64d9 | |
10/27/2024 | 4:33:24 AM | buy | $0.07056 | $0.00204 | 0.07056 | 0.00204 | 34.58 | 0x21...4d4a | |
10/27/2024 | 2:11:09 AM | buy | $0.05241 | $0.002037 | 0.05241 | 0.002037 | 25.72 | 0x8a...8fff | |
10/26/2024 | 10:30:39 PM | sell | $0.03292 | $0.002029 | 0.03292 | 0.002029 | 16.22 | 0x19...58c6 | |
10/26/2024 | 9:35:30 AM | buy | $0.09322 | $0.002035 | 0.09322 | 0.002035 | 45.79 | 0x59...6d87 | |
10/26/2024 | 9:15:36 AM | sell | $0.02653 | $0.002026 | 0.02653 | 0.002026 | 13.09 | 0xb1...bca3 | |
10/26/2024 | 8:30:15 AM | buy | $0.009911 | $0.002034 | 0.009911 | 0.002034 | 4.87 | 0x95...0d5b | |
10/26/2024 | 8:25:06 AM | sell | $0.001387 | $0.002026 | 0.001387 | 0.002026 | 0.6845 | 0x5b...3a4b | |
10/26/2024 | 6:11:03 AM | buy | $0.12 | $0.002032 | 0.12 | 0.002032 | 59.04 | 0x8e...b8af | |
10/26/2024 | 12:25:12 AM | sell | $0.1119 | $0.002023 | 0.1119 | 0.002023 | 55.31 | 0x96...dd31 |