- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPR-BUSD LPs
Info about PEPR-BUSD pair
- Pooled PEPR:
- 43,464.39
- Pooled BUSD:
- $109.31
PEPR/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of PEPR token on DEX PancakeSwap is $0.002518. PEPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.35. PEPR token contract is 0x019bE1796178516e060072004F267B59a49A0801 with a market cap $2,261.25. The liquidity pool contract is 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 with total value locked (TVL) of $218.64. The PEPR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPR/BUSD now?
The current liquidity of PEPR/BUSD with the contract address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 is $218.64.
How many transactions are there in the PEPR/BUSD pool in the last 24 hours?
The total transactions of PEPR/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPR/BUSD pool in the last 24 hours?
PEPR/BUSD pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 PEPR to BUSD?
The exchange rate of 1 PEPR to BUSD is 0.002518, captured at 10:58 PM UTC.
How much is 1 PEPR in dollars?
The price of converting 1 PEPR to USD is $0.002518 today.
PEPR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:30:44 AM | sell | $0.3514 | $0.002518 | 0.3514 | 0.002518 | 139.56 | 0xfc...a710 | |
| 09/13/2025 | 9:31:56 PM | buy | $0.02017 | $0.002535 | 0.02017 | 0.002535 | 7.95 | 0x97...f280 | |
| 09/13/2025 | 7:18:11 PM | sell | $0.06807 | $0.002526 | 0.06807 | 0.002526 | 26.94 | 0x4c...857b | |
| 09/13/2025 | 10:54:37 AM | buy | $0.5103 | $0.002526 | 0.5103 | 0.002526 | 201.96 | 0x04...3b74 | |
| 09/13/2025 | 4:25:57 AM | sell | $0.009948 | $0.002505 | 0.009948 | 0.002505 | 3.97 | 0x08...1578 | |
| 09/13/2025 | 3:03:22 AM | buy | $0.0258 | $0.002514 | 0.0258 | 0.002514 | 10.26 | 0x09...8935 | |
| 09/12/2025 | 7:26:35 PM | buy | $0.6667 | $0.002499 | 0.6667 | 0.002499 | 266.8 | 0xdf...7536 | |
| 09/11/2025 | 3:55:29 PM | sell | $0.1226 | $0.002476 | 0.1226 | 0.002476 | 49.53 | 0x5e...de91 | |
| 09/11/2025 | 4:07:06 AM | sell | $0.0127 | $0.002479 | 0.0127 | 0.002479 | 5.12 | 0x48...d482 | |
| 09/10/2025 | 2:00:21 PM | buy | $0.7422 | $0.002473 | 0.7422 | 0.002473 | 300.12 | 0xe5...8d5e | |
| 09/10/2025 | 8:03:24 AM | buy | $0.03339 | $0.002455 | 0.03339 | 0.002455 | 13.59 | 0xdf...a486 | |
| 09/10/2025 | 12:05:48 AM | buy | $0.2408 | $0.002449 | 0.2408 | 0.002449 | 98.35 | 0x1b...f675 | |
| 09/09/2025 | 12:33:39 PM | buy | $0.266 | $0.002437 | 0.266 | 0.002437 | 109.14 | 0x7b...58c4 | |
| 09/09/2025 | 12:24:19 PM | sell | $0.339 | $0.002428 | 0.339 | 0.002428 | 139.63 | 0x38...ea1c | |
| 09/08/2025 | 10:42:46 AM | sell | $0.1447 | $0.00244 | 0.1447 | 0.00244 | 59.31 | 0xf9...5dce | |
| 09/08/2025 | 2:11:51 AM | buy | $0.2228 | $0.002448 | 0.2228 | 0.002448 | 91.01 | 0xbd...db68 | |
| 09/07/2025 | 9:17:12 AM | buy | $0.3145 | $0.002436 | 0.3145 | 0.002436 | 129.09 | 0x44...6f55 | |
| 09/06/2025 | 1:00:28 PM | buy | $0.3039 | $0.002422 | 0.3039 | 0.002422 | 125.47 | 0x0d...4862 | |
| 09/06/2025 | 9:57:33 AM | buy | $0.01427 | $0.002415 | 0.01427 | 0.002415 | 5.91 | 0x29...8222 | |
| 09/06/2025 | 3:56:23 AM | sell | $0.01659 | $0.002405 | 0.01659 | 0.002405 | 6.89 | 0x9b...6ce1 |