- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPR-BUSD LPs
Info about PEPR-BUSD pair
- Pooled PEPR:
- 42,492.64
- Pooled BUSD:
- $111.94
PEPR/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of PEPR token on DEX PancakeSwap is $0.002646. PEPR price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.79. PEPR token contract is 0x019bE1796178516e060072004F267B59a49A0801 with a market cap $2,379.36. The liquidity pool contract is 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 with total value locked (TVL) of $224.40. The PEPR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPR/BUSD now?
The current liquidity of PEPR/BUSD with the contract address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 is $224.40.
How many transactions are there in the PEPR/BUSD pool in the last 24 hours?
The total transactions of PEPR/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPR/BUSD pool in the last 24 hours?
PEPR/BUSD pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 PEPR to BUSD?
The exchange rate of 1 PEPR to BUSD is 0.002646, captured at 11:16 AM UTC.
How much is 1 PEPR in dollars?
The price of converting 1 PEPR to USD is $0.002646 today.
PEPR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3:24:12 PM | sell | $0.739 | $0.002646 | 0.739 | 0.002646 | 279.25 | 0x63...250b | |
| 10/14/2025 | 3:53:21 PM | buy | $1.05 | $0.002651 | 1.05 | 0.002651 | 396.18 | 0x91...dda1 | |
| 10/14/2025 | 12:33:35 PM | sell | $0.912 | $0.002636 | 0.912 | 0.002636 | 345.99 | 0xf9...e8a0 | |
| 10/14/2025 | 6:34:20 AM | sell | $1.11 | $0.002682 | 1.11 | 0.002682 | 414.5 | 0x43...e76d | |
| 10/14/2025 | 5:08:50 AM | sell | $0.905 | $0.002732 | 0.905 | 0.002732 | 331.26 | 0x65...ea0e | |
| 10/13/2025 | 11:29:29 PM | sell | $2.12 | $0.002803 | 2.12 | 0.002803 | 758.68 | 0xe2...e338 | |
| 10/13/2025 | 2:30:57 PM | sell | $1.11 | $0.002883 | 1.11 | 0.002883 | 388.22 | 0x94...0f05 | |
| 10/13/2025 | 10:10:43 AM | buy | $0.296 | $0.002916 | 0.296 | 0.002916 | 101.5 | 0xfc...851a | |
| 10/13/2025 | 10:05:07 AM | sell | $0.4111 | $0.002907 | 0.4111 | 0.002907 | 141.4 | 0x2b...fa08 | |
| 10/13/2025 | 9:07:21 AM | buy | $0.1591 | $0.002925 | 0.1591 | 0.002925 | 54.41 | 0x36...8731 | |
| 10/13/2025 | 6:37:02 AM | buy | $1 | $0.002896 | 1 | 0.002896 | 347.31 | 0xca...74ab | |
| 10/12/2025 | 5:33:42 PM | sell | $0.07539 | $0.002862 | 0.07539 | 0.002862 | 26.33 | 0x71...d8ce | |
| 10/12/2025 | 2:57:33 PM | buy | $1.06 | $0.002849 | 1.06 | 0.002849 | 373 | 0x9b...aaaf | |
| 10/12/2025 | 10:21:24 AM | buy | $0.05425 | $0.002822 | 0.05425 | 0.002822 | 19.22 | 0xa2...138a | |
| 10/12/2025 | 10:00:11 AM | buy | $1.16 | $0.002794 | 1.16 | 0.002794 | 418.61 | 0x1b...02bb | |
| 10/12/2025 | 8:42:23 AM | buy | $0.9282 | $0.002743 | 0.9282 | 0.002743 | 338.34 | 0xe7...c315 | |
| 10/11/2025 | 8:31:51 PM | sell | $0.921 | $0.002729 | 0.921 | 0.002729 | 337.4 | 0xf0...7989 | |
| 10/11/2025 | 5:30:16 PM | buy | $1.12 | $0.002738 | 1.12 | 0.002738 | 411.47 | 0xe3...59bf | |
| 10/11/2025 | 10:24:49 AM | buy | $0.8272 | $0.00269 | 0.8272 | 0.00269 | 307.46 | 0x3d...a4d0 | |
| 10/11/2025 | 8:07:51 AM | sell | $0.6783 | $0.002676 | 0.6783 | 0.002676 | 253.46 | 0x79...5c3c |