- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPR-BUSD LPs
Info about PEPR-BUSD pair
- Pooled PEPR:
- 47,388.49
- Pooled BUSD:
- $100.16
PEPR/BUSD price stats on BNB Chain
As of July 2, 2025, the current price of PEPR token on DEX PancakeSwap is $0.00211. PEPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPR token contract is 0x019bE1796178516e060072004F267B59a49A0801 with a market cap $1,900.37. The liquidity pool contract is 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 with total value locked (TVL) of $200.34. The PEPR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPR/BUSD now?
The current liquidity of PEPR/BUSD with the contract address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 is $200.34.
How many transactions are there in the PEPR/BUSD pool in the last 24 hours?
The total transactions of PEPR/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPR/BUSD pool in the last 24 hours?
PEPR/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPR to BUSD?
The exchange rate of 1 PEPR to BUSD is 0.00211, captured at 1:48 AM UTC.
How much is 1 PEPR in dollars?
The price of converting 1 PEPR to USD is $0.00211 today.
PEPR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:16:55 AM | sell | $0.04166 | $0.00211 | 0.04166 | 0.00211 | 19.74 | 0x38...6359 | |
| 06/30/2025 | 12:00:03 AM | buy | $0.1237 | $0.002114 | 0.1237 | 0.002114 | 58.51 | 0x2c...4359 | |
| 06/29/2025 | 8:47:37 AM | sell | $0.05044 | $0.002104 | 0.05044 | 0.002104 | 23.96 | 0x11...5603 | |
| 06/29/2025 | 8:16:35 AM | buy | $0.003212 | $0.002113 | 0.003212 | 0.002113 | 1.51 | 0x1e...19e0 | |
| 06/29/2025 | 7:53:28 AM | buy | $0.05822 | $0.002112 | 0.05822 | 0.002112 | 27.55 | 0x6f...8176 | |
| 06/29/2025 | 7:37:38 AM | buy | $0.0347 | $0.00211 | 0.0347 | 0.00211 | 16.44 | 0x59...a204 | |
| 06/29/2025 | 7:18:07 AM | buy | $0.06461 | $0.002108 | 0.06461 | 0.002108 | 30.64 | 0xa2...79a7 | |
| 06/29/2025 | 7:15:23 AM | sell | $0.1055 | $0.0021 | 0.1055 | 0.0021 | 50.26 | 0xd7...75f4 | |
| 06/29/2025 | 1:41:14 AM | sell | $0.02864 | $0.002103 | 0.02864 | 0.002103 | 13.61 | 0x44...2468 | |
| 06/29/2025 | 1:31:13 AM | buy | $0.03772 | $0.002112 | 0.03772 | 0.002112 | 17.86 | 0x2f...31b1 | |
| 06/29/2025 | 1:23:02 AM | buy | $0.0262 | $0.00211 | 0.0262 | 0.00211 | 12.41 | 0xa1...18ef | |
| 06/28/2025 | 11:55:25 PM | buy | $0.01576 | $0.002109 | 0.01576 | 0.002109 | 7.47 | 0xc5...1b08 | |
| 06/28/2025 | 10:54:29 PM | buy | $0.04818 | $0.002108 | 0.04818 | 0.002108 | 22.85 | 0x73...a0bd | |
| 06/28/2025 | 4:33:38 PM | sell | $0.02519 | $0.002099 | 0.02519 | 0.002099 | 11.99 | 0x1d...002a | |
| 06/28/2025 | 6:45:53 AM | buy | $0.04887 | $0.002107 | 0.04887 | 0.002107 | 23.18 | 0x1a...f04c | |
| 06/28/2025 | 1:28:31 AM | sell | $0.009001 | $0.002098 | 0.009001 | 0.002098 | 4.28 | 0xda...e755 | |
| 06/27/2025 | 8:54:47 AM | buy | $0.006468 | $0.002106 | 0.006468 | 0.002106 | 3.07 | 0x7b...2aa1 | |
| 06/27/2025 | 8:00:22 AM | buy | $0.004032 | $0.002106 | 0.004032 | 0.002106 | 1.91 | 0xb5...df6a | |
| 06/27/2025 | 1:07:59 AM | sell | $0.04573 | $0.002099 | 0.04573 | 0.002099 | 21.79 | 0x97...0b45 | |
| 06/26/2025 | 7:28:25 PM | sell | $0.0007518 | $0.0021 | 0.0007518 | 0.0021 | 0.358 | 0x7e...2e6d |