WhatToFarm
/
Get started
12 Swap

Info about PEPR-BUSD pair

Price USD
$0.001878
Price
0.001878 BUSD
TVL
$189.11
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0.93%
24h
1.71%
Share
TXNS
7
Buys
5
Sells
2
Volume
1
Telegram price alerts
Pair:
0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9
PEPR:
0x019bE1796178516e060072004F267B59a49A0801
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PEPR:
50,421.85
Pooled BUSD:
$94.55

PEPR/BUSD price stats on BNB Chain

As of February 20, 2026, the current price of PEPR token on DEX PancakeSwap is $0.001878. PEPR price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.90. PEPR token contract is 0x019bE1796178516e060072004F267B59a49A0801 with a market cap $1,688.84. The liquidity pool contract is 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 with total value locked (TVL) of $189.12. The PEPR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPR/BUSD with the contract address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 is $189.12.

The total transactions of PEPR/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

PEPR/BUSD pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 PEPR to BUSD is 0.001878, captured at 9:46 PM UTC.

The price of converting 1 PEPR to USD is $0.001878 today.

PEPR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/20/20268:12:10 PMbuy$0.03314$0.0018780.033140.00187817.64
0x7AF...195b
0x8b...4df2
02/20/20267:05:37 PMbuy$0.3112$0.0018710.31120.001871166.3
0x113...94CB
0x49...d5bd
02/20/20264:52:46 PMbuy$0.2216$0.0018610.22160.001861119.1
0x3D6...0aBe
0x0c...71f6
02/20/202612:08:58 PMsell$0.001982$0.0018470.0019820.0018471.07
0x838...bFd8
0x24...0aca
02/20/202611:58:23 AMsell$0.006977$0.0018490.0069770.0018493.77
0x7AF...195b
0x69...3ff2
02/20/20265:56:24 AMbuy$0.1987$0.0018530.19870.001853107.27
0x150...8864
0x3c...d4b6
02/19/202611:35:53 PMbuy$0.1224$0.0018460.12240.00184666.29
0x1Bb...F139
0xc2...8f3b
02/19/20267:34:48 PMbuy$0.00982$0.0018440.009820.0018445.32
0x7AF...195b
0x65...f636
02/19/20265:40:11 PMsell$0.02216$0.0018370.022160.00183712.06
0x7AF...195b
0x90...3a2d
02/19/20265:09:50 PMsell$0.0264$0.0018380.02640.00183814.36
0x7AF...195b
0xff...6b65
02/19/20265:05:56 PMsell$0.01832$0.0018380.018320.0018389.96
0x7AF...195b
0x29...afa6
02/19/20264:56:02 PMsell$0.01247$0.0018390.012470.0018396.78
0x7AF...195b
0xb6...e1c9
02/19/20264:33:25 PMsell$0.0203$0.001840.02030.0018411.03
0xC3f...FD1d
0xb5...f5ee
02/19/20263:56:33 PMbuy$0.01375$0.0018470.013750.0018477.44
0x7AF...195b
0x1e...2185
02/19/20263:53:06 PMbuy$0.01261$0.0018470.012610.0018476.82
0xC3f...FD1d
0xc2...2805
02/19/20263:46:51 PMsell$0.02575$0.001840.025750.0018413.99
0xC3f...FD1d
0xeb...4ed2
02/19/20263:16:14 PMsell$0.2021$0.0018440.20210.001844109.62
0x113...94CB
0x81...b92d
02/19/20263:01:09 PMsell$0.01543$0.0018480.015430.0018488.34
0x7AF...195b
0x80...d122
02/19/20262:42:13 PMbuy$0.0308$0.0018550.03080.00185516.59
0xC3f...FD1d
0x7a...ea50
02/19/20261:52:56 PMbuy$0.02536$0.0018540.025360.00185413.67
0xC3f...FD1d
0xe1...ee80