- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPR-BUSD LPs
Info about PEPR-BUSD pair
- Pooled PEPR:
- 45,723.68
- Pooled BUSD:
- $104.11
PEPR/BUSD price stats on BNB Chain
As of November 20, 2025, the current price of PEPR token on DEX PancakeSwap is $0.002272. PEPR price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.16. PEPR token contract is 0x019bE1796178516e060072004F267B59a49A0801 with a market cap $2,043.50. The liquidity pool contract is 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 with total value locked (TVL) of $208.24. The PEPR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPR/BUSD now?
The current liquidity of PEPR/BUSD with the contract address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 is $208.24.
How many transactions are there in the PEPR/BUSD pool in the last 24 hours?
The total transactions of PEPR/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEPR/BUSD pool in the last 24 hours?
PEPR/BUSD pool has a trading volume of $2.16 in the last 24 hours.
What is the exchange rate of 1 PEPR to BUSD?
The exchange rate of 1 PEPR to BUSD is 0.002272, captured at 8:05 AM UTC.
How much is 1 PEPR in dollars?
The price of converting 1 PEPR to USD is $0.002272 today.
PEPR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:32:57 AM | sell | $0.01835 | $0.002272 | 0.01835 | 0.002272 | 8.07 | 0xf9...f82f | |
| 11/20/2025 | 5:12:40 AM | buy | $0.2516 | $0.002276 | 0.2516 | 0.002276 | 110.53 | 0x32...3782 | |
| 11/20/2025 | 12:43:12 AM | buy | $0.4536 | $0.002261 | 0.4536 | 0.002261 | 200.58 | 0xfa...7e5c | |
| 11/19/2025 | 5:14:12 PM | sell | $0.6802 | $0.002257 | 0.6802 | 0.002257 | 301.34 | 0x97...a51d | |
| 11/19/2025 | 3:56:50 PM | sell | $0.4449 | $0.002282 | 0.4449 | 0.002282 | 194.99 | 0xbc...4ea8 | |
| 11/19/2025 | 3:24:44 PM | sell | $0.3118 | $0.002298 | 0.3118 | 0.002298 | 135.65 | 0x2d...1d7f | |
| 11/19/2025 | 2:09:26 AM | sell | $0.02888 | $0.002306 | 0.02888 | 0.002306 | 12.52 | 0xda...2a44 | |
| 11/19/2025 | 1:00:32 AM | sell | $0.0281 | $0.002307 | 0.0281 | 0.002307 | 12.18 | 0xd1...3263 | |
| 11/19/2025 | 12:39:03 AM | sell | $0.0359 | $0.002308 | 0.0359 | 0.002308 | 15.55 | 0xea...a275 | |
| 11/18/2025 | 10:06:51 PM | buy | $0.02032 | $0.002318 | 0.02032 | 0.002318 | 8.76 | 0x91...f4f2 | |
| 11/18/2025 | 9:25:57 PM | buy | $0.01484 | $0.002317 | 0.01484 | 0.002317 | 6.4 | 0xb4...45c1 | |
| 11/18/2025 | 7:54:33 PM | buy | $0.01505 | $0.002316 | 0.01505 | 0.002316 | 6.49 | 0xc3...1897 | |
| 11/18/2025 | 7:32:59 PM | buy | $0.01717 | $0.002316 | 0.01717 | 0.002316 | 7.41 | 0x2b...756b | |
| 11/18/2025 | 5:55:08 PM | buy | $0.02447 | $0.002315 | 0.02447 | 0.002315 | 10.57 | 0x5f...303f | |
| 11/18/2025 | 4:56:29 PM | buy | $0.5482 | $0.002302 | 0.5482 | 0.002302 | 238.06 | 0x96...1538 | |
| 11/18/2025 | 4:48:14 PM | sell | $0.03618 | $0.002282 | 0.03618 | 0.002282 | 15.85 | 0x95...9ced | |
| 11/18/2025 | 11:23:46 AM | buy | $0.2705 | $0.002286 | 0.2705 | 0.002286 | 118.35 | 0x79...9800 | |
| 11/18/2025 | 4:13:53 AM | buy | $0.02942 | $0.002279 | 0.02942 | 0.002279 | 12.9 | 0x90...cfbf | |
| 11/17/2025 | 7:24:07 PM | sell | $0.2904 | $0.002276 | 0.2904 | 0.002276 | 127.57 | 0x8f...90ca | |
| 11/17/2025 | 1:58:40 PM | sell | $0.4099 | $0.002291 | 0.4099 | 0.002291 | 178.89 | 0x0e...07cc |