- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPR-BUSD LPs
Info about PEPR-BUSD pair
- Pooled PEPR:
- 46,629.85
- Pooled BUSD:
- $102.13
PEPR/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of PEPR token on DEX PancakeSwap is $0.002194. PEPR price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.28. PEPR token contract is 0x019bE1796178516e060072004F267B59a49A0801 with a market cap $1,972.59. The liquidity pool contract is 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 with total value locked (TVL) of $204.28. The PEPR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPR/BUSD now?
The current liquidity of PEPR/BUSD with the contract address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 is $204.28.
How many transactions are there in the PEPR/BUSD pool in the last 24 hours?
The total transactions of PEPR/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEPR/BUSD pool in the last 24 hours?
PEPR/BUSD pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 PEPR to BUSD?
The exchange rate of 1 PEPR to BUSD is 0.002194, captured at 4:44 AM UTC.
How much is 1 PEPR in dollars?
The price of converting 1 PEPR to USD is $0.002194 today.
PEPR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:06:44 PM | sell | $0.3759 | $0.002194 | 0.3759 | 0.002194 | 171.35 | 0x73...7c12 | |
| 12/15/2025 | 4:46:38 PM | sell | $0.4271 | $0.002211 | 0.4271 | 0.002211 | 193.14 | 0x5d...ca94 | |
| 12/15/2025 | 3:10:46 PM | sell | $0.3969 | $0.002229 | 0.3969 | 0.002229 | 178.07 | 0x02...8b68 | |
| 12/15/2025 | 8:48:28 AM | sell | $0.08149 | $0.002237 | 0.08149 | 0.002237 | 36.42 | 0xa4...314e | |
| 12/13/2025 | 7:36:13 PM | buy | $0.0119 | $0.00225 | 0.0119 | 0.00225 | 5.29 | 0x83...e8c7 | |
| 12/13/2025 | 3:32:16 PM | buy | $0.03331 | $0.002249 | 0.03331 | 0.002249 | 14.81 | 0xee...b3fa | |
| 12/12/2025 | 6:00:04 AM | buy | $0.2476 | $0.002242 | 0.2476 | 0.002242 | 110.39 | 0x76...4dbd | |
| 12/11/2025 | 1:23:42 AM | sell | $0.5138 | $0.002239 | 0.5138 | 0.002239 | 229.4 | 0xe4...c772 | |
| 12/10/2025 | 1:41:35 AM | sell | $0.2871 | $0.002257 | 0.2871 | 0.002257 | 127.21 | 0x7b...eff8 | |
| 12/09/2025 | 4:28:03 PM | buy | $0.455 | $0.002262 | 0.455 | 0.002262 | 201.11 | 0x63...f224 | |
| 12/09/2025 | 10:59:34 AM | sell | $0.2295 | $0.002248 | 0.2295 | 0.002248 | 102.08 | 0x9f...ff8f | |
| 12/09/2025 | 2:42:52 AM | sell | $0.03263 | $0.002254 | 0.03263 | 0.002254 | 14.47 | 0x73...af35 | |
| 12/07/2025 | 7:24:21 PM | buy | $0.3017 | $0.002257 | 0.3017 | 0.002257 | 133.64 | 0xf6...3d0b | |
| 12/07/2025 | 5:43:40 PM | buy | $0.3423 | $0.002243 | 0.3423 | 0.002243 | 152.59 | 0x92...56b5 | |
| 12/07/2025 | 3:57:21 PM | sell | $0.1556 | $0.00223 | 0.1556 | 0.00223 | 69.78 | 0x78...de6b | |
| 12/07/2025 | 2:52:07 PM | sell | $0.2964 | $0.00224 | 0.2964 | 0.00224 | 132.3 | 0xe6...3673 | |
| 12/06/2025 | 10:05:14 PM | buy | $0.2266 | $0.00225 | 0.2266 | 0.00225 | 100.67 | 0x4b...8f9d | |
| 12/06/2025 | 7:13:12 PM | buy | $0.02447 | $0.002245 | 0.02447 | 0.002245 | 10.9 | 0x8f...a2a8 | |
| 12/06/2025 | 11:26:03 AM | sell | $0.04733 | $0.002236 | 0.04733 | 0.002236 | 21.15 | 0x66...3da8 | |
| 12/06/2025 | 5:19:10 AM | sell | $0.02292 | $0.002238 | 0.02292 | 0.002238 | 10.24 | 0x6c...0036 |