- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPR-BUSD LPs
Info about PEPR-BUSD pair
- Pooled PEPR:
- 45,416.51
- Pooled BUSD:
- $104.56
PEPR/BUSD price stats on BNB Chain
As of January 16, 2026, the current price of PEPR token on DEX PancakeSwap is $0.002297. PEPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.33. PEPR token contract is 0x019bE1796178516e060072004F267B59a49A0801 with a market cap $2,065.71. The liquidity pool contract is 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 with total value locked (TVL) of $209.12. The PEPR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPR/BUSD now?
The current liquidity of PEPR/BUSD with the contract address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 is $209.12.
How many transactions are there in the PEPR/BUSD pool in the last 24 hours?
The total transactions of PEPR/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPR/BUSD pool in the last 24 hours?
PEPR/BUSD pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 PEPR to BUSD?
The exchange rate of 1 PEPR to BUSD is 0.002297, captured at 1:31 PM UTC.
How much is 1 PEPR in dollars?
The price of converting 1 PEPR to USD is $0.002297 today.
PEPR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:35:49 PM | sell | $0.3262 | $0.002297 | 0.3262 | 0.002297 | 142.01 | - | 0xbb...7f61 |
| 01/13/2026 | 9:04:19 PM | buy | $0.3816 | $0.002305 | 0.3816 | 0.002305 | 165.53 | 0xe7...0dc1 | |
| 01/13/2026 | 7:48:34 PM | buy | $0.07026 | $0.002295 | 0.07026 | 0.002295 | 30.6 | 0x05...589e | |
| 01/13/2026 | 7:24:11 PM | buy | $0.02428 | $0.002293 | 0.02428 | 0.002293 | 10.58 | 0x43...0c8b | |
| 01/13/2026 | 6:16:03 PM | buy | $0.4972 | $0.002282 | 0.4972 | 0.002282 | 217.86 | 0x3b...f409 | |
| 01/12/2026 | 9:19:54 PM | sell | $0.001963 | $0.002262 | 0.001963 | 0.002262 | 0.868 | 0x70...9f29 | |
| 01/12/2026 | 9:16:09 PM | sell | $0.007744 | $0.002262 | 0.007744 | 0.002262 | 3.42 | 0x7a...704e | |
| 01/12/2026 | 6:53:41 AM | sell | $0.1529 | $0.002266 | 0.1529 | 0.002266 | 67.48 | 0x47...aad0 | |
| 01/11/2026 | 10:41:13 PM | sell | $0.009076 | $0.002269 | 0.009076 | 0.002269 | 3.99 | 0xe9...2a8f | |
| 01/10/2026 | 7:54:56 PM | buy | $0.3257 | $0.002271 | 0.3257 | 0.002271 | 143.39 | 0xa1...2c58 | |
| 01/10/2026 | 10:23:05 AM | buy | $0.03714 | $0.002263 | 0.03714 | 0.002263 | 16.4 | 0x01...d9e7 | |
| 01/10/2026 | 4:12:56 AM | buy | $0.2329 | $0.002257 | 0.2329 | 0.002257 | 103.15 | 0x6a...4563 | |
| 01/08/2026 | 8:13:31 PM | sell | $0.0564 | $0.002245 | 0.0564 | 0.002245 | 25.12 | 0x8a...f04e | |
| 01/08/2026 | 6:37:01 AM | sell | $0.2751 | $0.002252 | 0.2751 | 0.002252 | 122.14 | 0x0c...7284 | |
| 01/07/2026 | 7:03:32 PM | sell | $0.2067 | $0.002262 | 0.2067 | 0.002262 | 91.35 | 0x69...a394 | |
| 01/07/2026 | 4:30:47 PM | buy | $0.0919 | $0.002274 | 0.0919 | 0.002274 | 40.4 | 0x2f...ec99 | |
| 01/06/2026 | 3:06:09 PM | buy | $0.02181 | $0.002271 | 0.02181 | 0.002271 | 9.6 | 0x2c...45c7 | |
| 01/06/2026 | 10:03:09 AM | buy | $0.2573 | $0.002265 | 0.2573 | 0.002265 | 113.6 | 0x3a...c07c | |
| 01/05/2026 | 12:14:15 PM | buy | $0.2161 | $0.002255 | 0.2161 | 0.002255 | 95.81 | 0xd0...37b2 | |
| 01/05/2026 | 6:51:32 AM | buy | $0.07243 | $0.002249 | 0.07243 | 0.002249 | 32.2 | 0xde...19b3 |