WhatToFarm
/
12 Swap

Info about PEPR-BUSD pair

Price USD
$0.002518
Price
0.002518 BUSD
TVL
$218.63
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9
PEPR:
0x019bE1796178516e060072004F267B59a49A0801
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PEPR:
43,464.39
Pooled BUSD:
$109.31

PEPR/BUSD price stats on BNB Chain

As of September 15, 2025, the current price of PEPR token on DEX PancakeSwap is $0.002518. PEPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.35. PEPR token contract is 0x019bE1796178516e060072004F267B59a49A0801 with a market cap $2,261.25. The liquidity pool contract is 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 with total value locked (TVL) of $218.64. The PEPR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPR/BUSD with the contract address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 is $218.64.

The total transactions of PEPR/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PEPR/BUSD pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 PEPR to BUSD is 0.002518, captured at 10:58 PM UTC.

The price of converting 1 PEPR to USD is $0.002518 today.

PEPR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/15/202510:30:44 AMsell$0.3514$0.0025180.35140.002518139.560xfc...a710
09/13/20259:31:56 PMbuy$0.02017$0.0025350.020170.0025357.950x97...f280
09/13/20257:18:11 PMsell$0.06807$0.0025260.068070.00252626.940x4c...857b
09/13/202510:54:37 AMbuy$0.5103$0.0025260.51030.002526201.960x04...3b74
09/13/20254:25:57 AMsell$0.009948$0.0025050.0099480.0025053.970x08...1578
09/13/20253:03:22 AMbuy$0.0258$0.0025140.02580.00251410.260x09...8935
09/12/20257:26:35 PMbuy$0.6667$0.0024990.66670.002499266.80xdf...7536
09/11/20253:55:29 PMsell$0.1226$0.0024760.12260.00247649.530x5e...de91
09/11/20254:07:06 AMsell$0.0127$0.0024790.01270.0024795.120x48...d482
09/10/20252:00:21 PMbuy$0.7422$0.0024730.74220.002473300.120xe5...8d5e
09/10/20258:03:24 AMbuy$0.03339$0.0024550.033390.00245513.590xdf...a486
09/10/202512:05:48 AMbuy$0.2408$0.0024490.24080.00244998.350x1b...f675
09/09/202512:33:39 PMbuy$0.266$0.0024370.2660.002437109.140x7b...58c4
09/09/202512:24:19 PMsell$0.339$0.0024280.3390.002428139.630x38...ea1c
09/08/202510:42:46 AMsell$0.1447$0.002440.14470.0024459.310xf9...5dce
09/08/20252:11:51 AMbuy$0.2228$0.0024480.22280.00244891.010xbd...db68
09/07/20259:17:12 AMbuy$0.3145$0.0024360.31450.002436129.090x44...6f55
09/06/20251:00:28 PMbuy$0.3039$0.0024220.30390.002422125.470x0d...4862
09/06/20259:57:33 AMbuy$0.01427$0.0024150.014270.0024155.910x29...8222
09/06/20253:56:23 AMsell$0.01659$0.0024050.016590.0024056.890x9b...6ce1