- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPR-BUSD LPs
Info about PEPR-BUSD pair
- Pooled PEPR:
- 46,681.19
- Pooled BUSD:
- $102.06
PEPR/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of PEPR token on DEX PancakeSwap is $0.002192. PEPR price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.59. PEPR token contract is 0x019bE1796178516e060072004F267B59a49A0801 with a market cap $1,971.33. The liquidity pool contract is 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 with total value locked (TVL) of $204.13. The PEPR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPR/BUSD now?
The current liquidity of PEPR/BUSD with the contract address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 is $204.13.
How many transactions are there in the PEPR/BUSD pool in the last 24 hours?
The total transactions of PEPR/BUSD is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PEPR/BUSD pool in the last 24 hours?
PEPR/BUSD pool has a trading volume of $4.59 in the last 24 hours.
What is the exchange rate of 1 PEPR to BUSD?
The exchange rate of 1 PEPR to BUSD is 0.002192, captured at 4:04 AM UTC.
How much is 1 PEPR in dollars?
The price of converting 1 PEPR to USD is $0.002192 today.
PEPR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:05:22 AM | sell | $0.4928 | $0.002192 | 0.4928 | 0.002192 | 224.79 | 0x34...6d32 | |
| 01/29/2026 | 11:34:45 PM | buy | $0.1853 | $0.002208 | 0.1853 | 0.002208 | 83.92 | 0x80...b1aa | |
| 01/29/2026 | 11:34:44 PM | buy | $0.02984 | $0.002203 | 0.02984 | 0.002203 | 13.54 | 0x3d...82ef | |
| 01/29/2026 | 7:29:32 PM | sell | $0.3894 | $0.002202 | 0.3894 | 0.002202 | 176.81 | 0x9f...74ef | |
| 01/29/2026 | 3:46:04 PM | sell | $0.383 | $0.002219 | 0.383 | 0.002219 | 172.6 | 0x57...5be8 | |
| 01/29/2026 | 3:11:06 PM | sell | $0.4016 | $0.002235 | 0.4016 | 0.002235 | 179.63 | 0xfb...8a19 | |
| 01/29/2026 | 2:12:26 PM | buy | $0.02453 | $0.002253 | 0.02453 | 0.002253 | 10.88 | 0xac...f5c2 | |
| 01/29/2026 | 12:59:22 PM | sell | $0.2289 | $0.002248 | 0.2289 | 0.002248 | 101.8 | 0xce...87e8 | |
| 01/29/2026 | 9:08:26 AM | sell | $0.4381 | $0.002261 | 0.4381 | 0.002261 | 193.71 | 0xfd...cb45 | |
| 01/29/2026 | 9:06:37 AM | buy | $0.4905 | $0.002271 | 0.4905 | 0.002271 | 215.99 | 0x74...34ef | |
| 01/29/2026 | 9:03:19 AM | buy | $0.3974 | $0.002251 | 0.3974 | 0.002251 | 176.5 | 0x14...1fbd | |
| 01/29/2026 | 9:02:52 AM | sell | $0.4572 | $0.002242 | 0.4572 | 0.002242 | 203.84 | 0xc1...398b | |
| 01/29/2026 | 8:59:43 AM | sell | $0.3411 | $0.002261 | 0.3411 | 0.002261 | 150.87 | 0x5b...1266 | |
| 01/29/2026 | 8:56:20 AM | buy | $0.3343 | $0.002271 | 0.3343 | 0.002271 | 147.18 | 0xf8...9d95 | |
| 01/28/2026 | 10:27:53 PM | sell | $0.007373 | $0.002253 | 0.007373 | 0.002253 | 3.27 | 0xb4...fcbe | |
| 01/28/2026 | 10:25:46 AM | buy | $0.1252 | $0.002259 | 0.1252 | 0.002259 | 55.44 | 0xfe...8ab4 | |
| 01/28/2026 | 6:59:47 AM | buy | $0.1634 | $0.002253 | 0.1634 | 0.002253 | 72.53 | 0x68...72bf | |
| 01/28/2026 | 12:29:00 AM | buy | $0.017 | $0.002249 | 0.017 | 0.002249 | 7.55 | 0x2d...3d5d | |
| 01/27/2026 | 9:12:30 PM | buy | $0.1618 | $0.002245 | 0.1618 | 0.002245 | 72.07 | 0x71...c2c3 | |
| 01/27/2026 | 4:38:09 PM | buy | $0.189 | $0.002238 | 0.189 | 0.002238 | 84.46 | 0x94...94e5 |