WhatToFarm
/
Get started
12 Swap

Info about PEPR-BUSD pair

Price USD
$0.001923
Price
0.001923 BUSD
TVL
$191.79
MKT CAP
$1.7K
5m
0%
1h
0%
4h
1.41%
24h
0.20%
Share
TXNS
16
Buys
9
Sells
7
Volume
6
Telegram price alerts
Pair:
0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9
PEPR:
0x019bE1796178516e060072004F267B59a49A0801
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PEPR:
49,703.21
Pooled BUSD:
$95.89

PEPR/BUSD price stats on BNB Chain

As of February 6, 2026, the current price of PEPR token on DEX PancakeSwap is $0.001923. PEPR price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.96. PEPR token contract is 0x019bE1796178516e060072004F267B59a49A0801 with a market cap $1,729.78. The liquidity pool contract is 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 with total value locked (TVL) of $191.80. The PEPR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPR/BUSD with the contract address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 is $191.80.

The total transactions of PEPR/BUSD is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

PEPR/BUSD pool has a trading volume of $5.96 in the last 24 hours.

The exchange rate of 1 PEPR to BUSD is 0.001923, captured at 6:19 PM UTC.

The price of converting 1 PEPR to USD is $0.001923 today.

PEPR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/06/20265:43:15 PMbuy$0.4634$0.0019230.46340.001923240.86
0x1Bb...F139
0x69...c5e3
02/06/20264:08:56 PMbuy$0.2499$0.0019090.24990.001909130.86
0xC3f...FD1d
0xda...dd07
02/06/20261:46:15 PMbuy$0.3742$0.0018970.37420.001897197.27
0x113...94CB
0xce...e9a1
02/06/202612:59:59 PMbuy$0.01507$0.0018890.015070.0018897.98
0xC3f...FD1d
0x24...4c8b
02/06/202611:59:47 AMbuy$0.1399$0.0018860.13990.00188674.2
0xC3f...FD1d
0x1b...df94
02/06/20265:38:00 AMbuy$0.2926$0.0018770.29260.001877155.87
0x7AF...195b
0x2a...e94d
02/06/20261:44:43 AMbuy$0.4034$0.0018630.40340.001863216.46
0xC3f...FD1d
0x79...665c
02/06/202612:39:38 AMbuy$0.6257$0.0018430.62570.001843339.39
0xC3a...8e1f
0xbe...427e
02/06/202612:15:14 AMsell$0.6648$0.0018370.66480.001837361.89
0x9E3...5A86
0xf4...10db
02/06/202612:04:51 AMsell$0.3284$0.0018560.32840.001856176.92
0x7AF...195b
0x8f...ba95
02/05/202611:07:07 PMbuy$0.3675$0.0018630.36750.001863197.26
0x7AF...195b
0x7e...4ce9
02/05/20269:27:38 PMsell$0.5931$0.001860.59310.00186318.82
0x831...e33e
0x08...ad42
02/05/20268:51:42 PMsell$0.1097$0.0018740.10970.00187458.56
0xC3f...FD1d
0x98...a78f
02/05/20268:27:45 PMsell$0.262$0.0018810.2620.001881139.26
0x7AF...195b
0x15...a50f
02/05/20268:16:14 PMsell$0.595$0.0018980.5950.001898313.37
0x9DC...E42D
0x17...f515
02/05/20266:31:24 PMsell$0.4711$0.001920.47110.00192245.36
0x3D6...0aBe
0xe0...e769
02/05/20263:19:15 PMsell$0.5178$0.0019390.51780.001939266.93
0x8AD...E63E
0xc6...b47e
02/05/202611:28:34 AMsell$0.3237$0.0019560.32370.001956165.41
0x7AF...195b
0x9e...fe65
02/04/202610:12:44 PMsell$0.6734$0.0019770.67340.001977340.59
0x9BF...b380
0x22...3a61
02/04/20269:38:25 PMsell$0.4123$0.0019990.41230.001999206.25
0x1Bb...F139
0x6e...1898