- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPR-BUSD LPs
Info about PEPR-BUSD pair
- Pooled PEPR:
- 45,830.06
- Pooled BUSD:
- $103.93
PEPR/BUSD price stats on BNB Chain
As of January 7, 2026, the current price of PEPR token on DEX PancakeSwap is $0.002271. PEPR price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.28. PEPR token contract is 0x019bE1796178516e060072004F267B59a49A0801 with a market cap $2,042.57. The liquidity pool contract is 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 with total value locked (TVL) of $207.87. The PEPR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPR/BUSD now?
The current liquidity of PEPR/BUSD with the contract address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 is $207.87.
How many transactions are there in the PEPR/BUSD pool in the last 24 hours?
The total transactions of PEPR/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPR/BUSD pool in the last 24 hours?
PEPR/BUSD pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 PEPR to BUSD?
The exchange rate of 1 PEPR to BUSD is 0.002271, captured at 8:30 AM UTC.
How much is 1 PEPR in dollars?
The price of converting 1 PEPR to USD is $0.002271 today.
PEPR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 3:06:09 PM | buy | $0.02181 | $0.002271 | 0.02181 | 0.002271 | 9.6 | 0x2c...45c7 | |
| 01/06/2026 | 10:03:09 AM | buy | $0.2573 | $0.002265 | 0.2573 | 0.002265 | 113.6 | 0x3a...c07c | |
| 01/05/2026 | 12:14:15 PM | buy | $0.2161 | $0.002255 | 0.2161 | 0.002255 | 95.81 | 0xd0...37b2 | |
| 01/05/2026 | 6:51:32 AM | buy | $0.07243 | $0.002249 | 0.07243 | 0.002249 | 32.2 | 0xde...19b3 | |
| 01/04/2026 | 8:24:29 PM | buy | $0.2516 | $0.002242 | 0.2516 | 0.002242 | 112.21 | 0x68...8024 | |
| 01/04/2026 | 5:42:17 AM | buy | $0.2331 | $0.002231 | 0.2331 | 0.002231 | 104.47 | 0x29...c2ec | |
| 01/03/2026 | 10:55:53 PM | buy | $0.01029 | $0.002226 | 0.01029 | 0.002226 | 4.62 | 0xda...2af2 | |
| 01/03/2026 | 10:56:31 AM | buy | $0.01249 | $0.002225 | 0.01249 | 0.002225 | 5.61 | 0xd4...0154 | |
| 01/02/2026 | 4:44:43 PM | buy | $0.3197 | $0.002218 | 0.3197 | 0.002218 | 144.1 | 0xc6...a610 | |
| 01/01/2026 | 8:44:46 PM | buy | $0.1777 | $0.002209 | 0.1777 | 0.002209 | 80.47 | 0x82...8b28 | |
| 01/01/2026 | 2:23:57 AM | buy | $0.1611 | $0.0022 | 0.1611 | 0.0022 | 73.2 | 0x49...7f6a | |
| 01/01/2026 | 12:57:18 AM | buy | $0.01149 | $0.002197 | 0.01149 | 0.002197 | 5.23 | 0x73...60e8 | |
| 12/31/2025 | 11:21:48 PM | sell | $0.1127 | $0.002189 | 0.1127 | 0.002189 | 51.49 | 0x7d...c150 | |
| 12/31/2025 | 7:41:58 AM | buy | $0.1873 | $0.002203 | 0.1873 | 0.002203 | 84.99 | 0xaa...d504 | |
| 12/31/2025 | 2:33:21 AM | buy | $0.01878 | $0.002198 | 0.01878 | 0.002198 | 8.54 | 0x2b...7a51 | |
| 12/31/2025 | 1:31:20 AM | buy | $0.01209 | $0.002197 | 0.01209 | 0.002197 | 5.5 | 0xd1...331a | |
| 12/31/2025 | 1:29:09 AM | sell | $0.03973 | $0.002189 | 0.03973 | 0.002189 | 18.14 | 0x7b...a01e | |
| 12/30/2025 | 5:31:09 PM | buy | $0.196 | $0.002194 | 0.196 | 0.002194 | 89.3 | 0x01...8baa | |
| 12/30/2025 | 12:19:30 PM | sell | $0.1787 | $0.002185 | 0.1787 | 0.002185 | 81.75 | 0x94...76e8 | |
| 12/30/2025 | 11:54:17 AM | buy | $0.02068 | $0.002198 | 0.02068 | 0.002198 | 9.41 | 0xb3...2f10 |