WhatToFarm
/
Get started
12 Swap

Info about PEPR-BUSD pair

Price USD
$0.001878
Price
0.001878 BUSD
TVL
$189.5
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9
PEPR:
0x019bE1796178516e060072004F267B59a49A0801
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PEPR:
50,342.49
Pooled BUSD:
$94.75

PEPR/BUSD price stats on BNB Chain

As of March 22, 2026, the current price of PEPR token on DEX PancakeSwap is $0.001878. PEPR price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.73. PEPR token contract is 0x019bE1796178516e060072004F267B59a49A0801 with a market cap $1,688.97. The liquidity pool contract is 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 with total value locked (TVL) of $189.50. The PEPR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPR/BUSD with the contract address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 is $189.50.

The total transactions of PEPR/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PEPR/BUSD pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 PEPR to BUSD is 0.001878, captured at 9:55 PM UTC.

The price of converting 1 PEPR to USD is $0.001878 today.

PEPR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/22/202610:35:07 AMsell$0.01126$0.0018780.011260.0018785.99
0x7AF...195b
0xdc...06fc
03/22/20262:51:13 AMbuy$0.1285$0.0018830.12850.00188368.22
0x8AD...E63E
0xc6...15c9
03/22/202612:05:27 AMsell$0.5949$0.0018850.59490.001885315.51
0x2a4...2f26
0xb1...7cdd
03/20/20269:02:22 PMsell$0.006108$0.0018970.0061080.0018973.21
0x558...DD80
0x3a...8eb9
03/20/20269:02:22 PMsell$0.004702$0.0018970.0047020.0018972.47
0x7AF...195b
0x98...9358
03/20/20263:55:46 PMsell$0.02752$0.0018980.027520.00189814.5
0xC3f...FD1d
0x64...591d
03/20/20268:51:13 AMbuy$0.1803$0.0019020.18030.00190294.76
0x113...94CB
0x1d...53a6
03/19/20264:21:49 PMsell$0.02734$0.0018920.027340.00189214.45
0xC3f...FD1d
0xba...6e0b
03/19/20261:19:12 PMsell$0.3108$0.0018990.31080.001899163.71
0x3D6...0aBe
0xca...b5d6
03/19/202610:08:42 AMsell$0.006343$0.0019050.0063430.0019053.32
0xC3f...FD1d
0xfc...f185
03/19/20268:04:19 AMsell$0.01479$0.0019050.014790.0019057.76
0xC3f...FD1d
0xa6...6711
03/18/20263:21:51 PMsell$0.3958$0.0019130.39580.001913206.81
0x150...8864
0x97...c5bf
03/18/20261:20:28 PMsell$0.259$0.0019270.2590.001927134.41
0x1Bb...F139
0x0f...2105
03/18/202611:45:30 AMsell$0.3024$0.0019380.30240.001938156.04
0x3D6...0aBe
0x2c...d149
03/18/20269:59:19 AMbuy$0.06667$0.001950.066670.0019534.17
0x7AF...195b
0xbc...c870
03/18/20269:55:02 AMbuy$0.04862$0.0019480.048620.00194824.95
0xC3f...FD1d
0x8b...f8be
03/18/20269:50:25 AMsell$0.04022$0.001940.040220.0019420.72
0xC3f...FD1d
0x2e...8253
03/17/202611:04:29 AMsell$0.2014$0.0019450.20140.001945103.52
0x113...94CB
0xd7...e240
03/16/20263:42:36 AMbuy$0.258$0.0019520.2580.001952132.16
0x7AF...195b
0x22...28de
03/15/202611:46:56 PMbuy$0.2658$0.0019410.26580.001941136.92
0x8AD...E63E
0x0b...b3ee