WhatToFarm
/
Get started
12 Swap

Info about Peppa-WBNB pair

Price USD
$0.0002874
Price
0.063366 WBNB
TVL
$67,156.01
MKT CAP
$287.4K
5m
5.89%
1h
-5.22%
4h
-25.80%
24h
341%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0xF232271aD9dC877f511fA1C53E29c2dEd38aaeA1
Peppa:
0x3A2b023861E0AA9b6ec882050579983e6f284444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Peppa:
116.74M
Pooled WBNB:
$39.32

Peppa/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of Peppa token on DEX PancakeSwap is $0.0002874. Peppa price is up 341% in the last 24 hours. The trading history for the last 24 hours contains 21362 trades with trading volume of $3,576,053.20. Peppa token contract is 0x3A2b023861E0AA9b6ec882050579983e6f284444 with a market cap $287,447.96. The liquidity pool contract is 0xF232271aD9dC877f511fA1C53E29c2dEd38aaeA1 with total value locked (TVL) of $67,156.01. The Peppa/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Peppa/WBNB with the contract address 0xF232271aD9dC877f511fA1C53E29c2dEd38aaeA1 is $67,156.01.

The total transactions of Peppa/WBNB is 21362 in the last 24 hours, 11445 of which are buy transactions, and 9917 are sales transactions.

Peppa/WBNB pool has a trading volume of $3,576,053.20 in the last 24 hours.

The exchange rate of 1 Peppa to WBNB is 0.0000003366, captured at 12:57 AM UTC.

The price of converting 1 Peppa to USD is $0.0002874 today.

Peppa-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/202512:57:07 AMsell$19.26$0.00028230.022560.06330768,233.35
0x8FA...e8B9
0x84...f68f
12/20/202512:57:06 AMsell$255.8$0.00028470.29960.063334898,446.33
0x244...cbA4
0x79...d04e
12/20/202512:56:55 AMbuy$104.57$0.00028740.12240.063366363,806.26
0xBf2...30c9
0xcd...997f
12/20/202512:56:43 AMbuy$178.25$0.0002850.20870.063338625,401.56
0x000...f154
0x5f...8bef
12/20/202512:56:40 AMbuy$178.25$0.00028190.20870.063303632,121.33
0x184...f03f
0xe1...6c8f
12/20/202512:56:39 AMsell$34.86$0.00027930.040830.063272124,779.72
0x7dC...9226
0x43...0b7e
12/20/202512:56:34 AMbuy$14.91$0.00028090.017460.0632953,070.57
0xf66...5A1b
0x72...c771
12/20/202512:56:28 AMsell$214.02$0.00028120.25060.063294761,008.71
0x61B...afc1
0x78...4dac
12/20/202512:56:24 AMbuy$8.53$0.00028440.010.06333130,019.24
0xf87...32ff
0x05...e1d8
12/20/202512:56:16 AMbuy$1.69$0.0002850.001980.0633385,930.49
0xBC8...3FB6
0x57...e9de
12/20/202512:56:17 AMsell$42.47$0.00028320.049750.063317149,959.18
0xAAE...a6F0
0xcd...c017
12/20/202512:56:09 AMbuy$42.68$0.00028460.050.063334149,959.18
0xAAE...a6F0
0xb4...5646
12/20/202512:56:07 AMbuy$49.53$0.00028380.058020.063325174,510.01
0xbAa...29D5
0x17...3d71
12/20/202512:56:04 AMbuy$497.44$0.00027880.58260.0632661.78M
0xc57...f93b
0x37...ba34
12/20/202512:56:06 AMbuy$19.88$0.00028320.023280.06331870,184.56
0x3e7...53F8
0xca...5eea
12/20/202512:56:03 AMbuy$8.53$0.00027460.010.06321731,084.73
0xf87...32ff
0xef...904c
12/20/202512:55:55 AMbuy$18.7$0.0002740.02190.0632168,233.35
0x8FA...e8B9
0x1d...fbb6
12/20/202512:55:55 AMbuy$19.8$0.00027440.02320.06321472,186.02
0x56a...c99C
0x9f...38f6
12/20/202512:55:49 AMsell$487.61$0.00027660.57110.063241.76M
0x4e9...36fe
0x6a...84b0
12/20/202512:55:43 AMsell$148.03$0.0002820.17330.063303524,908.73
0x38c...008D
0xe9...15af