WhatToFarm
/
Get started
12 Swap

Info about PEPITA-WBNB pair

Price USD
$0.00001243
Price
0.071921 WBNB
TVL
$80,806.58
MKT CAP
$124.4K
5m
4.29%
1h
45.84%
4h
658%
24h
658%
Share
TXNS
264
Buys
188
Sells
76
Volume
147K
Telegram price alerts
Pair:
0x763f3bbFEA2dc54f88611E0EEb63fF5F784775f1
PEPITA:
0xAf2d627666b80B6f1bB6E69332bC7871A419eB8a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPITA:
3.25B
Pooled WBNB:
$62.43

PEPITA/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of PEPITA token on DEX PancakeSwap is $0.00001243. PEPITA price is up 658% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $147,241.48. PEPITA token contract is 0xAf2d627666b80B6f1bB6E69332bC7871A419eB8a with a market cap $124,371.51. The liquidity pool contract is 0x763f3bbFEA2dc54f88611E0EEb63fF5F784775f1 with total value locked (TVL) of $80,806.59. The PEPITA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPITA/WBNB with the contract address 0x763f3bbFEA2dc54f88611E0EEb63fF5F784775f1 is $80,806.59.

The total transactions of PEPITA/WBNB is 264 in the last 24 hours, 188 of which are buy transactions, and 76 are sales transactions.

PEPITA/WBNB pool has a trading volume of $147,241.48 in the last 24 hours.

The exchange rate of 1 PEPITA to WBNB is 0.00000001921, captured at 5:53 AM UTC.

The price of converting 1 PEPITA to USD is $0.00001243 today.

PEPITA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20255:52:06 AMbuy$301.03$0.000012560.46510.07194123.97M
0x565...755E
0x98...0a35
06/07/20255:51:13 AMbuy$1,651.85$0.000013022.550.072013126.78M
0x108...895d
0xd1...87d4
06/07/20255:51:27 AMbuy$534.6$0.000013730.82610.07212238.93M
0x177...cB21
0x27...9eb3
06/07/20255:51:36 AMsell$2,264.88$0.000012433.490.071921172.85M
0x008...938A
0x81...f72d
06/07/20255:50:54 AMsell$1,195.82$0.000012821.840.07198293.23M
0x403...3DB4
0xd3...c873
06/07/20255:50:45 AMbuy$529.07$0.00001310.81750.07202440.38M
0xaBE...DfcF
0xbe...7313
06/07/20255:49:21 AMbuy$390.3$0.000012680.60310.0719630.77M
0xC09...29CD
0x25...9719
06/07/20255:49:43 AMbuy$385.4$0.000012920.59550.07199729.81M
0xd4D...A862
0xc2...c076
06/07/20255:49:19 AMsell$633.99$0.000012690.97970.07196249.93M
0xc92...b222
0x9a...47fc
06/07/20255:48:18 AMsell$466.98$0.000012790.72160.07197736.49M
0xbCC...F929
0xea...9738
06/07/20255:48:13 AMbuy$327.27$0.00001290.50570.07199425.36M
0xb29...aaB2
0xf5...b8a4
06/07/20255:48:07 AMbuy$1,722.66$0.000012252.660.071895140.58M
0x008...938A
0xda...e239
06/07/20255:46:57 AMbuy$340.11$0.000012790.5260.07197926.58M
0x53b...523e
0xa2...50b6
06/07/20255:46:15 AMbuy$450.88$0.000012920.69730.07199934.88M
0xEf6...D88e
0x36...0a59
06/07/20255:47:30 AMbuy$468.5$0.000011590.72460.07179340.39M
0x91D...EfA4
0x61...4747
06/07/20255:47:21 AMsell$2,360.99$0.000011433.650.071768195.12M
0xd51...785c
0xda...79dc
06/07/20255:44:54 AMsell$468.96$0.000014820.72550.07229331.64M
0xD9c...932B
0xf2...b8f1
06/07/20255:43:49 AMbuy$248.15$0.000014680.38390.07227116.9M
0xAa4...d616
0x22...6926
06/07/20255:44:52 AMbuy$269.16$0.000014960.41640.07231517.98M
0x5Cf...aA2a
0xb0...f1e1
06/07/20255:45:40 AMsell$1,046.04$0.000011921.610.07184587.71M
0xFba...e87B
0xf6...1f9f