WhatToFarm
/
Get started
12 Swap

Info about PEPITA-WBNB pair

Price USD
$0.059504
Price
0.071422 WBNB
TVL
$10.33
MKT CAP
$93.1K
5m
0%
1h
38.15%
4h
38.15%
24h
38.15%
Share
TXNS
83
Buys
81
Sells
2
Volume
12K
Telegram price alerts
Pair:
0x3478EC90EF072c0D42b5859839eDDfe1d4157227
PEPITA:
0x6397C7EF63703A8a7b54089DC7732Cf300Fd9996
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPITA:
543,757.22
Pooled WBNB:
$0.007736

PEPITA/WBNB price stats on BNB Chain

As of May 25, 2025, the current price of PEPITA token on DEX PancakeSwap is $0.000009504. PEPITA price is up 38.15% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $11,937.07. PEPITA token contract is 0x6397C7EF63703A8a7b54089DC7732Cf300Fd9996 with a market cap $93,145.92. The liquidity pool contract is 0x3478EC90EF072c0D42b5859839eDDfe1d4157227 with total value locked (TVL) of $10.34. The PEPITA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPITA/WBNB with the contract address 0x3478EC90EF072c0D42b5859839eDDfe1d4157227 is $10.34.

The total transactions of PEPITA/WBNB is 83 in the last 24 hours, 81 of which are buy transactions, and 2 are sales transactions.

PEPITA/WBNB pool has a trading volume of $11,937.07 in the last 24 hours.

The exchange rate of 1 PEPITA to WBNB is 0.00000001422, captured at 12:07 AM UTC.

The price of converting 1 PEPITA to USD is $0.000009504 today.

PEPITA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202511:49:28 PMbuy$0.0668$0.0595040.00010.071422259.97
0xf71...96FA
0xdb...a1d9
05/24/202511:49:28 PMsell$21.67$0.0595040.032440.071422439,285.87
0xdEa...EF98
0x80...f2bf
05/24/202511:49:28 PMbuy$21.63$0.0595040.032380.071422439,285.87
0xbcF...e207
0x86...93a4
05/24/202511:48:45 PMbuy$55.44$0.0594740.0830.0714185.85M
0xA5f...4AE8
0xbd...ee30
05/24/202511:48:22 PMbuy$224.73$0.059440.33640.07141323.8M
0x031...D094
0x56...8cf0
05/24/202511:47:52 PMbuy$210.7$0.0593880.31540.07140522.44M
0x3a3...5076
0xae...33ef
05/24/202511:47:31 PMbuy$26.98$0.0593590.04040.0714012.88M
0xbd5...8819
0x04...924a
05/24/202511:47:01 PMbuy$101.16$0.0593470.15140.07139810.82M
0xa76...AD7C
0xd4...c651
05/24/202511:46:27 PMbuy$87.3$0.0593280.13060.0713959.36M
0xA5f...4AE8
0xd7...5c36
05/24/202511:45:51 PMbuy$159.19$0.05930.23810.07139117.12M
0x031...D094
0x8c...bb24
05/24/202511:45:21 PMbuy$62.05$0.0592750.09280.0713876.69M
0x516...DE48
0x4b...6ca1
05/24/202511:45:00 PMbuy$31.63$0.0592650.04730.0713853.41M
0x18a...2E73
0xd3...4f22
05/24/202511:44:40 PMbuy$170.34$0.0592420.25470.07138118.43M
0x9A1...79c2
0x2f...789c
05/24/202511:44:16 PMbuy$325.37$0.0591830.48650.07137335.43M
0x3a3...5076
0x23...fdbe
05/24/202511:43:52 PMbuy$77.58$0.0591350.1160.0713658.49M
0x496...6608
0xfc...1b38
05/24/202511:43:22 PMbuy$173.08$0.0591060.25880.07136119.01M
0xbd5...8819
0x3e...19db
05/24/202511:42:58 PMbuy$289.01$0.059050.43220.07135331.93M
0xa76...AD7C
0x06...478c
05/24/202511:42:19 PMbuy$9.15$0.0590130.01370.0713481.02M
0x031...D094
0x2e...9606
05/24/202511:41:48 PMbuy$54.29$0.0590060.08120.0713476.03M
0x516...DE48
0x7e...7b01
05/24/202511:41:25 PMbuy$55.02$0.0589930.08230.0713456.12M
0x18a...2E73
0x1f...94da