WhatToFarm
/
Get started
12 Swap

Info about PEPGEM-USDT pair

Price USD
$0.05642
Price
0.05642 USDT
TVL
$151,377.27
MKT CAP
$5.6M
5m
0.12%
1h
-0.03%
4h
0.79%
24h
2,420%
Share
TXNS
3K
Buys
2K
Sells
816
Volume
324K
Telegram price alerts
Pair:
0x3a4B1Ff7EFe14d16D353A862cD9e9d1fd4781D0e
PEPGEM:
0x0fD1eBe9200DC1E587B8Ee82Ccbd2a13413532f2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPGEM:
1.34M
Pooled USDT:
$75,688.63

PEPGEM/USDT price stats on BNB Chain

As of July 24, 2026, the current price of PEPGEM token on DEX PancakeSwap is $0.05642. PEPGEM price is up 2,420% in the last 24 hours. The trading history for the last 24 hours contains 3167 trades with trading volume of $324,183.81. PEPGEM token contract is 0x0fD1eBe9200DC1E587B8Ee82Ccbd2a13413532f2 with a market cap $5,642,395.99. The liquidity pool contract is 0x3a4B1Ff7EFe14d16D353A862cD9e9d1fd4781D0e with total value locked (TVL) of $151,377.28. The PEPGEM/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPGEM/USDT with the contract address 0x3a4B1Ff7EFe14d16D353A862cD9e9d1fd4781D0e is $151,377.28.

The total transactions of PEPGEM/USDT is 3167 in the last 24 hours, 2351 of which are buy transactions, and 816 are sales transactions.

PEPGEM/USDT pool has a trading volume of $324,183.81 in the last 24 hours.

The exchange rate of 1 PEPGEM to USDT is 0.05642, captured at 6:35 PM UTC.

The price of converting 1 PEPGEM to USD is $0.05642 today.

PEPGEM-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/24/20266:35:23 PMsell$4.55$0.056424.550.0564280.76
0x464...03cE
0x8c...4702
07/24/20266:35:14 PMbuy$0.001475$0.056710.0014750.056710.026
0xFD3...b3CD
0xaa...b5d4
07/24/20266:35:05 PMsell$62.51$0.0564762.510.056471,106.9
0x785...a97F
0x7f...85c5
07/24/20266:35:05 PMsell$21.75$0.0565321.750.05653384.85
0x785...a97F
0x7f...85c5
07/24/20266:34:39 PMbuy$0.001434$0.056830.0014340.056830.02523
0x82f...F61f
0x4b...c5d8
07/24/20266:34:08 PMbuy$0.008644$0.056830.0086440.056830.152
0x3dB...3F3e
0x4b...dacd
07/24/20266:33:39 PMbuy$0.005388$0.056830.0053880.056830.09479
0x29e...Dd0E
0xf2...71d1
07/24/20266:33:08 PMbuy$0.009924$0.056830.0099240.056830.1746
0xBBa...5064
0xa5...8f27
07/24/20266:33:04 PMbuy$79.64$0.0567779.640.056771,402.73
0xC27...1380
0x35...0fdf
07/24/20266:32:39 PMbuy$0.002094$0.056710.0020940.056710.03691
0x03e...4794
0x33...bd9d
07/24/20266:32:09 PMbuy$0.006523$0.056710.0065230.056710.115
0x8A3...B850
0x2e...cce2
07/24/20266:31:40 PMbuy$0.003441$0.056710.0034410.056710.06066
0x48b...94d0
0x1d...0b48
07/24/20266:31:08 PMbuy$0.006413$0.056710.0064130.056710.113
0xa67...70bE
0x9b...52c6
07/24/20266:31:05 PMbuy$67.64$0.0566667.640.056661,193.69
0xAB8...74dF
0xaf...d9e0
07/24/20266:30:39 PMbuy$0.002405$0.056610.0024050.056610.04247
0x4f3...DaD6
0xd9...ec8a
07/24/20266:30:08 PMbuy$0.001601$0.056610.0016010.056610.02827
0xA9C...38db
0x08...c695
07/24/20266:30:05 PMbuy$172.98$0.05648172.980.056483,062.29
0xeA2...1258
0x29...469a
07/24/20266:30:01 PMsell$0.0001104$0.056070.00011040.056070.001969
0xD59...1977
0xfd...22af
07/24/20266:29:38 PMbuy$0.001632$0.056350.0016320.056350.02895
0x73e...3BDb
0x71...be20
07/24/20266:29:34 PMsell$25.97$0.0560925.970.05609463.12
0xD59...1977
0xbd...0816