- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPE100X-USDT LPs
Info about PEPE100X-USDT pair
- Pooled PEPE100X:
- 431,717.84
- Pooled USDT:
- $46,474.81
PEPE100X/USDT price stats on BNB Chain
As of December 21, 2024, the current price of PEPE100X token on DEX PancakeSwap is $0.1075. PEPE100X price is up 434% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $41,770.90. PEPE100X token contract is 0x1298A2b637d4Dc9e9c3a560f09fa90a2a7227735 with a market cap $107,650.90. The liquidity pool contract is 0x37BC6564869006E55519efc4FD57008268917E0A with total value locked (TVL) of $92,949.63. The PEPE100X/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE100X/USDT now?
The current liquidity of PEPE100X/USDT with the contract address 0x37BC6564869006E55519efc4FD57008268917E0A is $92,949.63.
How many transactions are there in the PEPE100X/USDT pool in the last 24 hours?
The total transactions of PEPE100X/USDT is 299 in the last 24 hours, 251 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PEPE100X/USDT pool in the last 24 hours?
PEPE100X/USDT pool has a trading volume of $41,770.90 in the last 24 hours.
What is the exchange rate of 1 PEPE100X to USDT?
The exchange rate of 1 PEPE100X to USDT is 0.1075, captured at 2:12 PM UTC.
How much is 1 PEPE100X in dollars?
The price of converting 1 PEPE100X to USD is $0.1075 today.
PEPE100X-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:11:33 PM | buy | $151.53 | $0.1075 | 151.53 | 0.1075 | 1,408.67 | 0x00...ad9d | |
| 12/21/2024 | 2:10:21 PM | sell | $215.69 | $0.1071 | 215.69 | 0.1071 | 2,012.46 | 0xae...2093 | |
| 12/21/2024 | 2:08:48 PM | buy | $52.18 | $0.108 | 52.18 | 0.108 | 482.7 | 0x95...df91 | |
| 12/21/2024 | 2:07:54 PM | buy | $100 | $0.1077 | 100 | 0.1077 | 928.1 | 0x70...589d | |
| 12/21/2024 | 2:07:30 PM | buy | $120.15 | $0.1072 | 120.15 | 0.1072 | 1,120.41 | 0xfd...5317 | |
| 12/21/2024 | 2:06:42 PM | buy | $4.86 | $0.1069 | 4.86 | 0.1069 | 45.49 | 0xbd...8b9c | |
| 12/21/2024 | 2:05:09 PM | buy | $196.31 | $0.1064 | 196.31 | 0.1064 | 1,843.59 | 0xe0...84b4 | |
| 12/21/2024 | 2:05:00 PM | buy | $207.19 | $0.1055 | 207.19 | 0.1055 | 1,962.84 | 0xac...ab5e | |
| 12/21/2024 | 2:04:12 PM | buy | $92.13 | $0.1048 | 92.13 | 0.1048 | 878.5 | 0x98...f6f0 | |
| 12/21/2024 | 2:03:45 PM | sell | $96.04 | $0.1043 | 96.04 | 0.1043 | 920.31 | 0xf8...daf5 | |
| 12/21/2024 | 2:03:30 PM | buy | $199.99 | $0.1046 | 199.99 | 0.1046 | 1,911.16 | 0x83...a5cf | |
| 12/21/2024 | 2:02:15 PM | sell | $126.72 | $0.1039 | 126.72 | 0.1039 | 1,218.99 | 0x13...2896 | |
| 12/21/2024 | 2:01:45 PM | buy | $146.99 | $0.1044 | 146.99 | 0.1044 | 1,407.53 | 0x46...07b8 | |
| 12/21/2024 | 2:01:03 PM | buy | $236.19 | $0.1035 | 236.19 | 0.1035 | 2,280.74 | 0x4b...1e88 | |
| 12/21/2024 | 1:59:36 PM | buy | $100 | $0.1027 | 100 | 0.1027 | 972.79 | 0xb8...e518 | |
| 12/21/2024 | 1:59:24 PM | buy | $30.29 | $0.1025 | 30.29 | 0.1025 | 295.59 | 0x0c...ca93 | |
| 12/21/2024 | 1:58:51 PM | buy | $139.35 | $0.1021 | 139.35 | 0.1021 | 1,364.61 | 0xc5...3356 | |
| 12/21/2024 | 1:58:12 PM | buy | $180.73 | $0.1013 | 180.73 | 0.1013 | 1,782.47 | 0xbe...9e46 | |
| 12/21/2024 | 1:57:30 PM | buy | $218.73 | $0.1005 | 218.73 | 0.1005 | 2,176.48 | 0x45...b97a | |
| 12/21/2024 | 1:57:18 PM | buy | $199.82 | $0.09956 | 199.82 | 0.09956 | 2,006.89 | 0xa1...58b7 |