Info about PepePunch-WBNB pair
- Pooled PepePunch:
- 1.91B
- Pooled WBNB:
- $88.18
PepePunch/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of PepePunch token on DEX PancakeSwap is $0.00002495. PepePunch price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PepePunch token contract is 0x6346B86C54Bd007be73280B9157C6dA8a164dd98 with a market cap $104,537.44. The liquidity pool contract is 0x70050D0a1b4db424eae921805e5c08E46c5a3D26 with total value locked (TVL) of $1.04. The PepePunch/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PepePunch/WBNB now?
The current liquidity of PepePunch/WBNB with the contract address 0x70050D0a1b4db424eae921805e5c08E46c5a3D26 is $1.04.
How many transactions are there in the PepePunch/WBNB pool in the last 24 hours?
The total transactions of PepePunch/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PepePunch/WBNB pool in the last 24 hours?
PepePunch/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PepePunch to WBNB?
The exchange rate of 1 PepePunch to WBNB is 0.00000004627, captured at 10:02 PM UTC.
How much is 1 PepePunch in dollars?
The price of converting 1 PepePunch to USD is $0.00002495 today.
PepePunch-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2024 | 4:08:41 PM | buy | $1.07 | $0.00002495 | 0.00199 | 0.074627 | 43,003.63 | 0xa4...a4a3 | |
09/18/2024 | 3:14:53 PM | buy | $281.91 | $0.00002494 | 0.5198 | 0.0746 | 11.3M | 0x2f...e680 | |
09/18/2024 | 3:14:17 PM | buy | $140.47 | $0.00002471 | 0.2591 | 0.074559 | 5.68M | 0xc0...b0f5 | |
09/18/2024 | 3:13:56 PM | sell | $32.35 | $0.00002452 | 0.05971 | 0.074526 | 1.32M | 0xce...2161 | |
09/18/2024 | 3:13:26 PM | buy | $43.34 | $0.00002464 | 0.08 | 0.074548 | 1.76M | 0xae...8b3b | |
09/18/2024 | 3:11:50 PM | buy | $194.97 | $0.00002414 | 0.3598 | 0.074457 | 8.07M | 0xd8...a67b | |
09/18/2024 | 3:11:26 PM | buy | $541.71 | $0.00002377 | 0.9998 | 0.074387 | 22.79M | 0x08...b07c | |
09/18/2024 | 3:11:05 PM | buy | $390.01 | $0.00002329 | 0.7198 | 0.0743 | 16.74M | 0x6b...02d3 | |
09/18/2024 | 3:10:20 PM | buy | $86.54 | $0.00002306 | 0.1596 | 0.074255 | 3.75M | 0x36...f70e | |
09/18/2024 | 3:09:41 PM | buy | $141.16 | $0.00002294 | 0.2604 | 0.074234 | 6.15M | 0x89...3d05 | |
09/18/2024 | 3:09:05 PM | buy | $379.26 | $0.00002268 | 0.6998 | 0.074186 | 16.72M | 0x33...53cc | |
09/18/2024 | 3:08:23 PM | buy | $639.39 | $0.00002218 | 1.17 | 0.074093 | 28.82M | 0x22...205f | |
09/18/2024 | 3:07:47 PM | buy | $626.07 | $0.00002157 | 1.15 | 0.073979 | 29.02M | 0xf5...9165 | |
09/18/2024 | 3:07:23 PM | buy | $84.74 | $0.00002122 | 0.1563 | 0.073915 | 3.99M | 0x90...e1ba | |
09/18/2024 | 3:06:47 PM | buy | $189.65 | $0.00002109 | 0.3498 | 0.073891 | 8.99M | 0xc1...eced | |
09/18/2024 | 3:06:29 PM | buy | $135.57 | $0.00002096 | 0.2498 | 0.073862 | 6.47M | 0x4d...14c5 | |
09/18/2024 | 3:05:29 PM | sell | $141.5 | $0.00002084 | 0.2609 | 0.073843 | 6.79M | 0x97...5634 | |
09/18/2024 | 3:04:05 PM | buy | $457.53 | $0.00002079 | 0.8438 | 0.073835 | 22M | 0x49...f062 | |
09/18/2024 | 3:03:05 PM | buy | $117.02 | $0.00002052 | 0.2158 | 0.073784 | 5.7M | 0xdd...8c62 | |
09/18/2024 | 3:02:35 PM | buy | $485.83 | $0.00002022 | 0.8964 | 0.073732 | 24.02M | 0xb7...5a4f |