- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPEMOZAIC-WBNB LPs
Info about PEPEMOZAIC-WBNB pair
- Pooled PEPEMOZAIC:
- 177,562.79
- Pooled WBNB:
- $97.62
PEPEMOZAIC/WBNB price stats on BNB Chain
As of March 13, 2025, the current price of PEPEMOZAIC token on DEX PancakeSwap is $0.3149. PEPEMOZAIC price is up 585% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $43,773.46. PEPEMOZAIC token contract is 0x770eaC03A2Ebdf5Cb16298a63eEC451163f5B87A with a market cap $314,956.16. The liquidity pool contract is 0x62e74F2D55E85A8208D72161f99107c55B6DEa9D with total value locked (TVL) of $111,848.99. The PEPEMOZAIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPEMOZAIC/WBNB now?
The current liquidity of PEPEMOZAIC/WBNB with the contract address 0x62e74F2D55E85A8208D72161f99107c55B6DEa9D is $111,848.99.
How many transactions are there in the PEPEMOZAIC/WBNB pool in the last 24 hours?
The total transactions of PEPEMOZAIC/WBNB is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEPEMOZAIC/WBNB pool in the last 24 hours?
PEPEMOZAIC/WBNB pool has a trading volume of $43,773.46 in the last 24 hours.
What is the exchange rate of 1 PEPEMOZAIC to WBNB?
The exchange rate of 1 PEPEMOZAIC to WBNB is 0.0005497, captured at 10:51 PM UTC.
How much is 1 PEPEMOZAIC in dollars?
The price of converting 1 PEPEMOZAIC to USD is $0.3149 today.
PEPEMOZAIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 9:46:55 PM | buy | $5,024.11 | $0.3149 | 8.77 | 0.0005497 | 17,482.48 | 0x74...23e5 | |
| 03/13/2025 | 9:45:40 PM | buy | $7,422.91 | $0.2609 | 12.96 | 0.0004555 | 33,224.94 | 0x29...0dfe | |
| 03/13/2025 | 9:44:22 PM | buy | $2,508.67 | $0.1904 | 4.38 | 0.0003324 | 13,946.48 | 0x0c...66f2 | |
| 03/13/2025 | 9:43:19 PM | buy | $4,908.54 | $0.169 | 8.57 | 0.0002952 | 32,897.7 | 0x94...7c00 | |
| 03/13/2025 | 9:42:04 PM | buy | $549.84 | $0.1293 | 0.96 | 0.0002258 | 4,250.5 | 0x3a...91e5 | |
| 03/13/2025 | 9:40:55 PM | buy | $441.02 | $0.1258 | 0.77 | 0.0002196 | 3,505.47 | 0xb5...1105 | |
| 03/13/2025 | 9:39:34 PM | buy | $217.64 | $0.1234 | 0.38 | 0.0002155 | 1,762.62 | 0x82...86e2 | |
| 03/13/2025 | 9:38:22 PM | buy | $1,953.11 | $0.1224 | 3.41 | 0.0002137 | 16,860.99 | 0xe4...857c | |
| 03/13/2025 | 9:37:22 PM | buy | $1,139.79 | $0.1055 | 1.99 | 0.0001843 | 10,796.76 | 0xc5...c783 | |
| 03/13/2025 | 9:36:40 PM | sell | $588.54 | $0.1032 | 1.02 | 0.0001803 | 5,697.79 | 0x18...7038 | |
| 03/13/2025 | 9:35:31 PM | buy | $1,030.96 | $0.1023 | 1.8 | 0.0001787 | 10,071.42 | 0x2c...294f | |
| 03/13/2025 | 9:34:37 PM | buy | $550.12 | $0.09741 | 0.96 | 0.0001699 | 5,647.05 | 0x9c...56de | |
| 03/13/2025 | 9:33:34 PM | buy | $2,180.1 | $0.09558 | 3.8 | 0.0001666 | 24,484.2 | 0xcd...8168 | |
| 03/13/2025 | 9:32:37 PM | buy | $258.29 | $0.08204 | 0.45 | 0.0001429 | 3,148.09 | 0xc5...9962 | |
| 03/13/2025 | 9:31:28 PM | buy | $1,142.24 | $0.07803 | 1.99 | 0.0001359 | 14,636.97 | 0x81...d077 | |
| 03/13/2025 | 9:30:07 PM | buy | $665.83 | $0.07307 | 1.16 | 0.0001273 | 9,111.69 | 0x35...0a95 | |
| 03/13/2025 | 9:29:04 PM | buy | $1,589.96 | $0.07111 | 2.77 | 0.0001238 | 23,721.08 | 0xc3...1a67 | |
| 03/13/2025 | 9:28:10 PM | sell | $298.5 | $0.06346 | 0.52 | 0.0001105 | 4,703.57 | 0x88...82e3 | |
| 03/13/2025 | 9:28:01 PM | sell | $468.41 | $0.06541 | 0.816 | 0.0001139 | 7,160.78 | 0xcd...907b | |
| 03/13/2025 | 9:26:37 PM | buy | $1,440.72 | $0.06679 | 2.51 | 0.0001163 | 22,791.19 | 0x0d...03bb |