WhatToFarm
/
Get started
12 Swap

Info about Pepe Francis-WBNB pair

Price USD
$0.00002584
Price
0.074219 WBNB
TVL
$123,478.76
MKT CAP
$257.9K
5m
0%
1h
0%
4h
0.75%
24h
642%
Share
TXNS
467
Buys
274
Sells
193
Volume
415K
Telegram price alerts
Pair:
0xf3cf9cc73fdc9BC5d41b49929a2c7D4Aec3E8B3f
Pepe Francis:
0x17Fed98Ebbc63778B3c02Ed8e045827f2bF6514c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Pepe Francis:
2.39B
Pooled WBNB:
$100.78

Pepe Francis/WBNB price stats on BNB Chain

As of April 22, 2025, the current price of Pepe Francis token on DEX PancakeSwap is $0.00002584. Pepe Francis price is up 642% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $415,184.02. Pepe Francis token contract is 0x17Fed98Ebbc63778B3c02Ed8e045827f2bF6514c with a market cap $257,871.91. The liquidity pool contract is 0xf3cf9cc73fdc9BC5d41b49929a2c7D4Aec3E8B3f with total value locked (TVL) of $123,478.76. The Pepe Francis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Pepe Francis/WBNB with the contract address 0xf3cf9cc73fdc9BC5d41b49929a2c7D4Aec3E8B3f is $123,478.76.

The total transactions of Pepe Francis/WBNB is 467 in the last 24 hours, 274 of which are buy transactions, and 193 are sales transactions.

Pepe Francis/WBNB pool has a trading volume of $415,184.02 in the last 24 hours.

The exchange rate of 1 Pepe Francis to WBNB is 0.00000004219, captured at 11:35 PM UTC.

The price of converting 1 Pepe Francis to USD is $0.00002584 today.

Pepe Francis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202510:01:13 PMbuy$9.89$0.000025840.016140.074219382,645.15
0x5DF...E00f
0xd5...2694
04/22/20259:03:07 PMbuy$6.08$0.000025650.010.074218237,053.38
0x92f...1560
0xc3...846e
04/22/20259:00:10 PMbuy$0.6082$0.000025650.0010.07421723,707.92
0x92f...1560
0x68...d000
04/22/20258:37:15 AMbuy$2,791.87$0.000024364.610.074024114.58M
0xb0c...f032
0xef...c658
04/22/20258:37:03 AMbuy$2,736.72$0.000022164.520.07366123.5M
0x2c8...583a
0x95...a855
04/22/20258:36:57 AMbuy$2,602.95$0.000020124.290.073325129.31M
0x964...d92a
0xf3...9ef9
04/22/20258:36:48 AMbuy$3,015.73$0.000019134.980.073161166.68M
0xb0c...f032
0xb2...3524
04/22/20258:36:36 AMbuy$2,822.83$0.000017024.660.072811175.37M
0x2c8...583a
0x63...98a7
04/22/20258:36:27 AMbuy$2,567.2$0.000015144.240.072502178.79M
0x964...d92a
0x5b...8ce6
04/22/20258:35:42 AMsell$61.36$0.000013520.10130.0722344.54M
0xe0B...7B83
0x5f...6130
04/22/20258:35:42 AMbuy$61.66$0.000013590.10180.0722454.54M
0xe0B...7B83
0x5f...6130
04/22/20258:35:27 AMbuy$1,587.7$0.000013092.620.072162121.28M
0xf66...2072
0x36...2eae
04/22/20258:35:21 AMbuy$1,378.48$0.000012212.270.072018112.82M
0xb62...b377
0x0f...b845
04/22/20258:35:15 AMsell$61.66$0.000011780.10180.0719465.23M
0xe0B...7B83
0x68...a0c3
04/22/20258:35:15 AMbuy$61.97$0.000011840.10230.0719565.23M
0xe0B...7B83
0x68...a0c3
04/22/20258:35:09 AMbuy$1,241.59$0.000011472.050.071895108.22M
0x1F4...23AA
0xe0...6a2f
04/22/20258:35:00 AMbuy$1,276.07$0.000010772.10.07178118.4M
0x950...7f0D
0x55...cef2
04/22/20258:35:00 AMbuy$1,461.2$0.00001112.410.071834145.46M
0xAfd...363d
0xd3...9dd4
04/22/20258:35:00 AMbuy$1,251.63$0.00001112.060.071834133.91M
0x044...FA68
0x05...011d
04/22/20258:35:00 AMbuy$1,420.42$0.00001112.340.071834163.6M
0x819...4cCD
0x21...68f7