WhatToFarm
/
Get started
12 Swap

Info about PEPED-WBNB pair

Price USD
$0.000689
Price
0.051138 WBNB
TVL
$6,277.62
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3d267B82fF802BCEf9B02161cD48CB19e120df5B
PEPED:
0x904372c5A6aFC44dC7F636e49cA1a1e077A9C956
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPED:
4.35M
Pooled WBNB:
$5.18

PEPED/WBNB price stats on BNB Chain

As of September 28, 2024, the current price of PEPED token on DEX PancakeSwap is $0.000689. PEPED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPED token contract is 0x904372c5A6aFC44dC7F636e49cA1a1e077A9C956 with a market cap $7,220.86. The liquidity pool contract is 0x3d267B82fF802BCEf9B02161cD48CB19e120df5B with total value locked (TVL) of $6,277.63. The PEPED/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPED/WBNB with the contract address 0x3d267B82fF802BCEf9B02161cD48CB19e120df5B is $6,277.63.

The total transactions of PEPED/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEPED/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEPED to WBNB is 0.000001138, captured at 11:47 PM UTC.

The price of converting 1 PEPED to USD is $0.000689 today.

PEPED-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20247:49:04 PMbuy$151.23$0.0006890.250.051138219,495.52
0x647...1Ed8
0x33...c8c8
04/28/20247:47:13 PMbuy$181.3$0.00065360.30.051081294,589.93
0xC02...1f2C
0xdf...6e53
04/28/20247:46:07 PMbuy$42.3$0.00056940.070.06942274,293.26
0x592...1a34
0x4d...c78a
04/28/20247:45:49 PMbuy$1.2$0.00056060.0019990.0692762,156.04
0xB74...39b9
0x32...9c75
04/28/20247:44:25 PMbuy$60.43$0.0005480.10.069069110,264.21
0x040...5688
0x47...b6b8
04/28/20247:42:31 PMbuy$48.34$0.00052650.080.06871291,826.01
0x779...2578
0x1a...1622
04/28/20247:39:10 PMsell$208.4$0.00047660.34480.067887405,123.07
0x7D7...eff7
0x7f...5848
04/28/20247:38:07 PMbuy$24.19$0.00055490.040.06917343,602.82
0xb27...9ac4
0x2d...63df
04/28/20247:36:33 PMbuy$37.48$0.00054210.0620.06896869,128.69
0x59C...1f49
0x52...6a36
04/28/20247:34:54 PMbuy$60.51$0.00052330.10.068647115,637.26
0x37d...0979
0x52...2af2
04/28/20247:33:21 PMbuy$51.44$0.00050160.0850.068289102,540.02
0xdE3...eDAb
0xe1...2b43
04/28/20247:30:54 PMsell$146.44$0.00049060.24190.068107283,120.72
0xC02...1f2C
0xda...418c
04/28/20247:28:42 PMbuy$41.8$0.00046240.0690.06763390,385.86
0x18F...8909
0x39...267d
04/28/20247:26:36 PMbuy$72.61$0.0004410.120.067288164,636.79
0xbAd...8efb
0x7c...cafe
04/28/20247:24:54 PMbuy$42.36$0.00042070.070.066952100,688.73
0x69c...d845
0x12...b53a
04/28/20247:23:45 PMbuy$102.87$0.00039540.170.066533260,179.01
0xc24...e45a
0xe5...a17f
04/28/20247:21:39 PMbuy$102.37$0.00036150.1690.065969283,120.72
0xC02...1f2C
0xae...8232
04/28/20247:21:06 PMbuy$3.89$0.00034430.0064280.0656911,297.53
0xEfc...b249
0x6b...3951
04/28/20247:20:36 PMbuy$151.29$0.00034290.250.065665473,247.93
0x1E0...4c9B
0x04...56d2
04/28/20247:19:18 PMbuy$55.76$0.00028960.0920.064777192,561.5
0x779...2578
0x22...5e4d