WhatToFarm
/
Get started
12 Swap

Info about PEPEC-USDT pair

Price USD
$0.0004092
Price
0.0004092 USDT
TVL
$63,598.62
MKT CAP
$205.9K
5m
1.51%
1h
17.23%
4h
55.96%
24h
55.96%
Share
TXNS
200
Buys
22
Sells
178
Volume
36K
Telegram price alerts
Pair:
0x7e920D312E55714786554d3C1c98a9f4892a01E2
PEPEC:
0xa9B044401AD7Cb2874BCED0a08deaA11d8040076
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPEC:
77.24M
Pooled USDT:
$31,799.31

PEPEC/USDT price stats on BNB Chain

As of November 17, 2024, the current price of PEPEC token on DEX PancakeSwap is $0.0004092. PEPEC price is up 55.96% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $35,531.16. PEPEC token contract is 0xa9B044401AD7Cb2874BCED0a08deaA11d8040076 with a market cap $205,850.41. The liquidity pool contract is 0x7e920D312E55714786554d3C1c98a9f4892a01E2 with total value locked (TVL) of $63,598.63. The PEPEC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPEC/USDT with the contract address 0x7e920D312E55714786554d3C1c98a9f4892a01E2 is $63,598.63.

The total transactions of PEPEC/USDT is 200 in the last 24 hours, 22 of which are buy transactions, and 178 are sales transactions.

PEPEC/USDT pool has a trading volume of $35,531.16 in the last 24 hours.

The exchange rate of 1 PEPEC to USDT is 0.0004092, captured at 6:53 AM UTC.

The price of converting 1 PEPEC to USD is $0.0004092 today.

PEPEC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/17/20246:51:06 AMbuy$268.96$0.0004092268.960.0004092657,215.47
0xCfF...29F1
0x2b...b171
11/17/20246:47:15 AMbuy$203.43$0.0004031203.430.0004031504,575.19
0x00b...e64d
0xa5...dea1
11/17/20246:43:21 AMsell$67.94$0.000399467.940.0003994170,089.24
0x3aB...e0C1
0xc4...a1b1
11/17/20246:39:30 AMsell$168.36$0.0004024168.360.0004024418,341.02
0xe45...1422
0x9e...5cd2
11/17/20246:35:36 AMbuy$545.43$0.0003996545.430.00039961.36M
0x86A...D1CF
0x40...dbfb
11/17/20246:32:42 AMbuy$531.26$0.000386531.260.0003861.38M
0x049...7835
0x8e...cc8c
11/17/20246:29:39 AMsell$272.28$0.0003808272.280.0003808714,850
0x3bf...A1a4
0x3b...d1fc
11/17/20246:26:21 AMsell$172.27$0.0003864172.270.0003864445,785.24
0xA93...3873
0xa4...21fa
11/17/20246:23:21 AMbuy$451.29$0.0003848451.290.00038481.17M
0xAC1...9e09
0x9a...a58d
11/17/20246:20:24 AMsell$200.58$0.0003798200.580.0003798528,049.79
0x47C...4893
0xc1...6a73
11/17/20246:17:27 AMsell$212.11$0.000385212.110.000385550,918
0xd73...16Af
0x51...12be
11/17/20246:16:24 AMbuy$6.88$0.00038956.880.000389517,666.45
0x8C1...2095
0x26...d5c6
11/17/20246:14:15 AMbuy$386.42$0.0003845386.420.00038451M
0xe4B...9cD3
0xb0...6b3b
11/17/20246:11:15 AMbuy$494.93$0.0003736494.930.00037361.32M
0x70c...4360
0xba...9f1a
11/17/20246:07:48 AMsell$180.75$0.0003679180.750.0003679491,266
0x247...3b67
0xd3...4afd
11/17/20246:05:15 AMbuy$0.07642$0.0003720.076420.000372205.42
0x0Ed...4239
0x63...898a
11/17/20246:04:51 AMsell$159.59$0.0003721159.590.0003721428,872
0x224...8891
0x4f...559f
11/17/20246:01:45 AMbuy$339.45$0.0003717339.450.0003717913,092.99
0x5e9...E8E3
0x37...2d96
11/17/20245:58:39 AMbuy$441.7$0.0003621441.70.00036211.22M
0xc7d...C816
0x1a...651b
11/17/20245:55:39 AMbuy$325.68$0.0003529325.680.0003529922,741.49
0x489...B961
0x42...4cc7