- WhatToFarm
- BNB Chain
- PancakeSwap
- PepeAI-WBNB LPs
Info about PepeAI-WBNB pair
- Pooled PepeAI:
- 373.37T
- Pooled WBNB:
- $2,025.3
PepeAI/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of PepeAI token on DEX PancakeSwap is $0.000000003047. PepeAI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $374.55. PepeAI token contract is 0x1b9DEc855E98d1c01426a3eD615dd25d2947290E with a market cap $1,284,866.96. The liquidity pool contract is 0xf2C35be19458A875de7C0BD62d4338388a6dD1f2 with total value locked (TVL) of $2,280,656.80. The PepeAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PepeAI/WBNB now?
The current liquidity of PepeAI/WBNB with the contract address 0xf2C35be19458A875de7C0BD62d4338388a6dD1f2 is $2,280,656.80.
How many transactions are there in the PepeAI/WBNB pool in the last 24 hours?
The total transactions of PepeAI/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PepeAI/WBNB pool in the last 24 hours?
PepeAI/WBNB pool has a trading volume of $374.55 in the last 24 hours.
What is the exchange rate of 1 PepeAI to WBNB?
The exchange rate of 1 PepeAI to WBNB is 0.000000000005411, captured at 10:52 AM UTC.
How much is 1 PepeAI in dollars?
The price of converting 1 PepeAI to USD is $0.000000003047 today.
PepeAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:10:22 AM | sell | $106.08 | $0.083047 | 0.19 | 0.0115411 | 34 814 988 600.25 | 0x5d...37b7 | |
| 2024.05.03 | 2:21:18 AM | sell | $18.18 | $0.083064 | 0.03 | 0.0115412 | 5 934 954 530.84 | 0xd8...ac4d | |
| 2024.05.02 | 5:02:46 PM | buy | $0.28 | $0.083055 | 0.00 | 0.0115439 | 91 924 673.16 | 0x45...6653 | |
| 2024.05.02 | 4:47:55 PM | sell | $25.74 | $0.083041 | 0.05 | 0.0115412 | 8 464 975 269.62 | 0x96...21f2 | |
| 2024.05.02 | 4:37:22 PM | buy | $0.40 | $0.08307 | 0.00 | 0.0115442 | 130 331 312.69 | 0x19...37bf | |
| 2024.05.02 | 3:19:21 PM | buy | $1.07 | $0.083072 | 0.00 | 0.011544 | 349 603 524.60 | 0xab...5bc4 | |
| 2024.05.02 | 3:17:03 PM | buy | $28.78 | $0.083075 | 0.05 | 0.0115439 | 9 359 094 446.02 | 0x03...fac0 | |
| 2024.05.02 | 3:07:39 PM | buy | $4.66 | $0.083061 | 0.01 | 0.0115439 | 1 522 272 928.20 | 0xa4...3d6c | |
| 2024.05.02 | 3:06:06 PM | buy | $10.03 | $0.083066 | 0.02 | 0.0115439 | 3 272 498 298.66 | 0x96...16bd | |
| 2024.05.02 | 1:55:55 PM | sell | $70.09 | $0.08302 | 0.13 | 0.0115412 | 23 209 992 400.17 | 0xf4...77b4 | |
| 2024.05.02 | 1:11:57 PM | buy | $0.84 | $0.08304 | 0.00 | 0.011544 | 275 749 201.22 | 0x3f...bb8d | |
| 2024.05.02 | 12:05:18 PM | buy | $16.85 | $0.083055 | 0.03 | 0.011544 | 5 515 069 778.18 | 0x05...3d27 | |
| 2024.05.02 | 11:59:27 AM | sell | $74.83 | $0.083038 | 0.13 | 0.0115413 | 24 632 136 408.00 | 0x76...69d2 | |
| 2024.05.02 | 11:38:00 AM | buy | $5.59 | $0.083039 | 0.01 | 0.011544 | 1 838 150 534.84 | 0xe7...b31b | |
| 2024.05.02 | 10:55:07 AM | buy | $11.12 | $0.083026 | 0.02 | 0.011544 | 3 676 355 469.55 | 0x70...f943 | |
| 2024.05.02 | 5:51:41 AM | buy | $1.10 | $0.082979 | 0.00 | 0.011544 | 367 639 530.59 | 0x1b...ebfe | |
| 2024.05.01 | 7:47:14 AM | buy | $2.19 | $0.082981 | 0.00 | 0.011544 | 735 281 237.24 | 0x65...e891 | |
| 2024.05.01 | 7:16:38 AM | sell | $97.14 | $0.08301 | 0.17 | 0.0115413 | 32 268 743 709.19 | 0xf1...df1a | |
| 2024.05.01 | 2:25:06 AM | buy | $47.40 | $0.083103 | 0.08 | 0.0115441 | 15 276 036 292.12 | 0x2e...ca40 | |
| 2024.04.30 | 7:53:22 PM | buy | $6.35 | $0.083092 | 0.01 | 0.0115441 | 2 054 434 538.58 | 0xea...4400 |