Info about PEPE-WBNB pair
- Pooled PEPE:
- 5.2B
- Pooled WBNB:
- $63.53
PEPE/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of PEPE token on DEX PancakeSwap is $0.000008521. PEPE price is up 19.65% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,857.46. PEPE token contract is 0x0E797EE45206D747BA72B3c9Ef7A0Fb113BFfF82 with a market cap $48,572.46. The liquidity pool contract is 0x22ba0DFf4d96e98D43B07a4345D6456632d511F6 with total value locked (TVL) of $88,615.20. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0x22ba0DFf4d96e98D43B07a4345D6456632d511F6 is $88,615.20.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $3,857.46 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.00000001221, captured at 6:44 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000008521 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:23:17 PM | buy | $66.53 | $0.058521 | 0.0954 | 0.071221 | 7.81M | 0x11...e568 | |
| 11/08/2026 | 6:22:51 PM | buy | $210.83 | $0.058468 | 0.3023 | 0.071214 | 24.9M | 0xbc...e729 | |
| 11/08/2026 | 6:22:21 PM | buy | $194.58 | $0.058391 | 0.279 | 0.071203 | 23.19M | 0x4e...a991 | |
| 11/08/2026 | 6:21:49 PM | buy | $59.37 | $0.058346 | 0.0851 | 0.071196 | 7.11M | 0x18...e8f9 | |
| 11/08/2026 | 6:21:01 PM | buy | $89.05 | $0.058321 | 0.1276 | 0.071192 | 10.7M | 0x21...37af | |
| 11/08/2026 | 6:20:25 PM | buy | $187.55 | $0.058266 | 0.2688 | 0.071184 | 22.69M | 0x77...11f3 | |
| 11/08/2026 | 6:19:48 PM | buy | $108.2 | $0.058209 | 0.1551 | 0.071176 | 13.18M | 0xad...e8b7 | |
| 11/08/2026 | 6:19:02 PM | buy | $127.23 | $0.058163 | 0.1824 | 0.07117 | 15.59M | 0xe1...0253 | |
| 11/08/2026 | 6:18:37 PM | buy | $159.25 | $0.05811 | 0.2283 | 0.071162 | 19.64M | 0xbc...63b5 | |
| 11/08/2026 | 6:17:59 PM | buy | $80.64 | $0.058065 | 0.1156 | 0.071156 | 10M | 0xb0...9783 | |
| 11/08/2026 | 6:17:26 PM | buy | $106.17 | $0.05803 | 0.1522 | 0.071151 | 13.22M | 0xdf...17c2 | |
| 11/08/2026 | 6:16:45 PM | buy | $203.09 | $0.05797 | 0.2912 | 0.071142 | 25.48M | 0xed...f491 | |
| 11/08/2026 | 6:16:27 PM | buy | $153.22 | $0.057904 | 0.2197 | 0.071133 | 19.38M | 0xc1...e6e0 | |
| 11/08/2026 | 6:15:34 PM | buy | $161.01 | $0.057842 | 0.231 | 0.071125 | 20.53M | 0x7f...d13e | |
| 11/08/2026 | 6:14:57 PM | buy | $111.96 | $0.057793 | 0.1606 | 0.071117 | 14.37M | 0xd2...633d | |
| 11/08/2026 | 6:14:19 PM | buy | $212.63 | $0.057731 | 0.3051 | 0.071109 | 27.5M | 0xc3...6ead | |
| 11/08/2026 | 6:13:40 PM | buy | $167.01 | $0.057663 | 0.2396 | 0.071099 | 21.79M | 0x83...7828 | |
| 11/08/2026 | 6:13:16 PM | buy | $209.82 | $0.057592 | 0.3011 | 0.071089 | 27.64M | 0x0a...833d | |
| 11/08/2026 | 6:12:38 PM | buy | $147.7 | $0.057526 | 0.212 | 0.07108 | 19.63M | 0xac...9150 | |
| 11/08/2026 | 6:12:02 PM | buy | $82.62 | $0.057484 | 0.1186 | 0.071074 | 11.04M | 0xc3...2419 |