WhatToFarm
/
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.058521
Price
0.071221 WBNB
TVL
$88,615.2
MKT CAP
$48.6K
5m
0%
1h
19.65%
4h
19.65%
24h
19.65%
Share
TXNS
27
Buys
27
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x22ba0DFf4d96e98D43B07a4345D6456632d511F6
PEPE:
0x0E797EE45206D747BA72B3c9Ef7A0Fb113BFfF82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
5.2B
Pooled WBNB:
$63.53

PEPE/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of PEPE token on DEX PancakeSwap is $0.000008521. PEPE price is up 19.65% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,857.46. PEPE token contract is 0x0E797EE45206D747BA72B3c9Ef7A0Fb113BFfF82 with a market cap $48,572.46. The liquidity pool contract is 0x22ba0DFf4d96e98D43B07a4345D6456632d511F6 with total value locked (TVL) of $88,615.20. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x22ba0DFf4d96e98D43B07a4345D6456632d511F6 is $88,615.20.

The total transactions of PEPE/WBNB is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

PEPE/WBNB pool has a trading volume of $3,857.46 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001221, captured at 6:44 PM UTC.

The price of converting 1 PEPE to USD is $0.000008521 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20266:23:17 PMbuy$66.53$0.0585210.09540.0712217.81M0x11...e568
11/08/20266:22:51 PMbuy$210.83$0.0584680.30230.07121424.9M0xbc...e729
11/08/20266:22:21 PMbuy$194.58$0.0583910.2790.07120323.19M0x4e...a991
11/08/20266:21:49 PMbuy$59.37$0.0583460.08510.0711967.11M0x18...e8f9
11/08/20266:21:01 PMbuy$89.05$0.0583210.12760.07119210.7M0x21...37af
11/08/20266:20:25 PMbuy$187.55$0.0582660.26880.07118422.69M0x77...11f3
11/08/20266:19:48 PMbuy$108.2$0.0582090.15510.07117613.18M0xad...e8b7
11/08/20266:19:02 PMbuy$127.23$0.0581630.18240.0711715.59M0xe1...0253
11/08/20266:18:37 PMbuy$159.25$0.058110.22830.07116219.64M0xbc...63b5
11/08/20266:17:59 PMbuy$80.64$0.0580650.11560.07115610M0xb0...9783
11/08/20266:17:26 PMbuy$106.17$0.058030.15220.07115113.22M0xdf...17c2
11/08/20266:16:45 PMbuy$203.09$0.057970.29120.07114225.48M0xed...f491
11/08/20266:16:27 PMbuy$153.22$0.0579040.21970.07113319.38M0xc1...e6e0
11/08/20266:15:34 PMbuy$161.01$0.0578420.2310.07112520.53M0x7f...d13e
11/08/20266:14:57 PMbuy$111.96$0.0577930.16060.07111714.37M0xd2...633d
11/08/20266:14:19 PMbuy$212.63$0.0577310.30510.07110927.5M0xc3...6ead
11/08/20266:13:40 PMbuy$167.01$0.0576630.23960.07109921.79M0x83...7828
11/08/20266:13:16 PMbuy$209.82$0.0575920.30110.07108927.64M0x0a...833d
11/08/20266:12:38 PMbuy$147.7$0.0575260.2120.0710819.63M0xac...9150
11/08/20266:12:02 PMbuy$82.62$0.0574840.11860.07107411.04M0xc3...2419