WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.00004584
Price
0.077343 WBNB
TVL
$21,135.89
MKT CAP
$45.8K
5m
5.22%
1h
-25.86%
4h
-79.19%
24h
-45.73%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x2886630CBe6fB5A45b3c88c5C8ddA148382A541f
PEPE:
0xf7fC3b95e92C6b53c9407E8025fD7F746CcA7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
234.18M
Pooled WBNB:
$16.92

PEPE/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of PEPE token on DEX PancakeSwap is $0.00004584. PEPE price is down -45.73% in the last 24 hours. The trading history for the last 24 hours contains 12649 trades with trading volume of $1,270,221.24. PEPE token contract is 0xf7fC3b95e92C6b53c9407E8025fD7F746CcA7777 with a market cap $45,844.45. The liquidity pool contract is 0x2886630CBe6fB5A45b3c88c5C8ddA148382A541f with total value locked (TVL) of $21,135.90. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x2886630CBe6fB5A45b3c88c5C8ddA148382A541f is $21,135.90.

The total transactions of PEPE/WBNB is 12649 in the last 24 hours, 6623 of which are buy transactions, and 6026 are sales transactions.

PEPE/WBNB pool has a trading volume of $1,270,221.24 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000007343, captured at 8:02 PM UTC.

The price of converting 1 PEPE to USD is $0.00004584 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20268:02:38 PMsell$22.78$0.000046780.03650.077494487,031.15
0x50B...b15E
0x37...f6f8
04/15/20268:02:38 PMsell$194.45$0.000045840.31140.0773434.24M
0x50B...b15E
0x37...f6f8
04/15/20268:01:19 PMbuy$26.58$0.000047020.042570.077529565,371.07
0x0c3...6311
0x66...bd0d
04/15/20268:00:30 PMbuy$141.61$0.000046350.22640.0774123.06M
0x555...C35b
0x9f...588e
04/15/20268:00:04 PMsell$48.71$0.000045740.077870.0773121.07M
0x0c3...6311
0x1f...f6e4
04/15/20267:59:50 PMbuy$18.79$0.000046080.030050.077369407,835.5
0x76b...61f3
0x71...adcd
04/15/20267:59:19 PMbuy$12.82$0.000045970.020490.077347278,879.34
0xCa3...F86C
0x98...bfd1
04/15/20267:58:57 PMsell$1.39$0.000045690.0022270.07730330,501
0x0e4...9CA8
0x69...3b28
04/15/20267:58:42 PMbuy$192.01$0.00004510.30690.0772084.26M
0xF2F...b614
0xd9...e9d6
04/15/20267:57:43 PMbuy$61.93$0.000044020.098990.0770371.41M
0x500...670a
0xc9...44ac
04/15/20267:56:45 PMbuy$48.31$0.000043560.077220.0769631.11M
0x0c3...6311
0x5f...826d
04/15/20267:55:51 PMbuy$18.72$0.000043290.029910.076918432,433.13
0xf70...dbEF
0x1a...f3c8
04/15/20267:54:54 PMbuy$0.6219$0.00004320.0009940.07690514,394.43
0x26C...0ac9
0xa2...dca6
04/15/20267:54:28 PMbuy$54.78$0.000042970.087560.0768681.27M
0xbc9...A872
0x85...7d58
04/15/20267:54:18 PMbuy$18.15$0.000042680.0290.07682425,305.31
0xFDd...9654
0x43...f6b2
04/15/20267:53:17 PMsell$0.9963$0.00004240.0015910.07677423,497.81
0xb85...D362
0xb7...871d
04/15/20267:53:14 PMbuy$62.4$0.000042360.09970.0767681.47M
0xE34...6731
0xe9...1f79
04/15/20267:53:12 PMbuy$46.47$0.000041910.074250.0766961.11M
0x21b...fe43
0x1c...b8ec
04/15/20267:52:57 PMbuy$61.96$0.000041470.0990.0766251.49M
0xD84...4a08
0xf9...0b51
04/15/20267:52:42 PMbuy$49.93$0.000041010.079760.0765521.22M
0xE34...6731
0x4a...70c0