- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPE-WBNB LPs
Info about PEPE-WBNB pair
- Pooled PEPE:
- 29.32T
- Pooled WBNB:
- $0.00001203
PEPE/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of PEPE token on DEX PancakeSwap is $0.0000000000000003724. PEPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.61. PEPE token contract is 0x6A2a612d8a2B5EB622868ac24245Dcb60c7Fdf73 with a market cap $0.00. The liquidity pool contract is 0x2319C6D94D95634A1927e7918D30E2B05F949330 with total value locked (TVL) of $0.02. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0x2319C6D94D95634A1927e7918D30E2B05F949330 is $0.02.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $10.61 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.0000000000000000004104, captured at 2:45 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000000000000003724 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:23:36 AM | buy | $3.71 | $0.0153724 | 0.000012 | 0.0184104 | 9970.68T | 0x94...6bcc | |
| 01/07/2026 | 4:23:35 AM | sell | $3.72 | $0.0153724 | 0.07056 | 0.0184104 | 10,000T | 0xa6...e4bc | |
| 01/07/2026 | 3:37:11 AM | buy | $0.1809 | $0.071286 | 0.0001994 | 0.0101417 | 14.07M | 0xca...ab62 | |
| 01/06/2026 | 8:26:43 PM | buy | $0.1115 | $0.071276 | 0.0001233 | 0.010141 | 8.74M | 0xfa...a538 | |
| 01/06/2026 | 4:54:32 PM | buy | $0.0496 | $0.071272 | 0.00005484 | 0.0101407 | 3.9M | 0xaa...ae31 | |
| 01/06/2026 | 3:55:45 PM | buy | $0.09122 | $0.071284 | 0.0000997 | 0.0101404 | 7.1M | 0xf2...4364 | |
| 01/06/2026 | 3:55:27 PM | buy | $0.09122 | $0.071281 | 0.00009969 | 0.01014 | 7.12M | 0x36...6141 | |
| 01/06/2026 | 6:38:25 AM | buy | $1.56 | $0.071237 | 0.001724 | 0.0101363 | 126.44M | 0xb8...123b | |
| 01/06/2026 | 6:13:08 AM | buy | $0.09002 | $0.071199 | 0.0000997 | 0.0101328 | 7.51M | 0x3c...8a27 | |
| 01/06/2026 | 4:53:15 AM | buy | $0.9886 | $0.07118 | 0.001092 | 0.0101305 | 83.72M | 0x3c...e155 | |
| 01/06/2026 | 4:12:07 AM | sell | $60.93 | $0.071164 | 115 | 0.0101281 | 5.23B | 0xb7...acae | |
| 01/06/2026 | 4:10:39 AM | sell | $31,928.56 | $0.03419 | 50.8 | 0.0000378 | 933,790.65 | 0x23...ed9c | |
| 01/06/2026 | 4:10:17 AM | sell | $46,403.29 | $0.0711 | 74.1 | 0.00007861 | 652,630.61 | 0xeb...6d3c | |
| 01/06/2026 | 4:09:54 AM | sell | $43,671.76 | $0.1489 | 60.3 | 0.0001646 | 293,224.65 | 0x78...1948 | |
| 01/06/2026 | 4:09:31 AM | buy | $13,566.32 | $0.2222 | 15 | 0.0002456 | 61,052.04 | 0x44...947f | |
| 01/06/2026 | 4:09:09 AM | buy | $9,858.19 | $0.203 | 10.9 | 0.0002245 | 48,546.39 | 0xa3...7c9a | |
| 01/06/2026 | 4:08:46 AM | buy | $16,431.83 | $0.1958 | 17 | 0.0002154 | 83,914.41 | 0xb6...aa07 | |
| 01/06/2026 | 4:08:24 AM | buy | $10,907.52 | $0.1647 | 12 | 0.0001812 | 66,224.29 | 0x61...edff | |
| 01/06/2026 | 4:08:01 AM | buy | $4,635.69 | $0.1537 | 5.1 | 0.0001691 | 30,144.93 | 0x10...4ce0 | |
| 01/06/2026 | 4:07:39 AM | buy | $15,022.81 | $0.1502 | 15.5 | 0.0001652 | 100,008.49 | 0xde...25b9 |