WhatToFarm
/
Get started
12 Swap

Info about Pepe-WBNB pair

Price USD
$0.00002473
Price
0.071953 WBNB
TVL
$24,023.85
MKT CAP
$24.7K
5m
-0.70%
1h
-11.63%
4h
-29.21%
24h
-88.44%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
340K
Telegram price alerts
Pair:
0xfc170F319F3AEf9457DA51BEB9dd9FC514D7C280
Pepe:
0xafd9480304Aa4B6cE0A27dF996DBef64559E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Pepe:
484.98M
Pooled WBNB:
$9.5

Pepe/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of Pepe token on DEX PancakeSwap is $0.00002473. Pepe price is down -88.44% in the last 24 hours. The trading history for the last 24 hours contains 3229 trades with trading volume of $339,901.75. Pepe token contract is 0xafd9480304Aa4B6cE0A27dF996DBef64559E4444 with a market cap $24,730.93. The liquidity pool contract is 0xfc170F319F3AEf9457DA51BEB9dd9FC514D7C280 with total value locked (TVL) of $24,023.86. The Pepe/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Pepe/WBNB with the contract address 0xfc170F319F3AEf9457DA51BEB9dd9FC514D7C280 is $24,023.86.

The total transactions of Pepe/WBNB is 3229 in the last 24 hours, 1770 of which are buy transactions, and 1459 are sales transactions.

Pepe/WBNB pool has a trading volume of $339,901.75 in the last 24 hours.

The exchange rate of 1 Pepe to WBNB is 0.00000001953, captured at 2:12 PM UTC.

The price of converting 1 Pepe to USD is $0.00002473 today.

Pepe-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20252:10:30 PMsell$0.079202$0.000024730.01072680.0719530.00372
0x654...945d
0xb7...13b1
10/13/20252:08:35 PMbuy$0.6362$0.000024990.00050.07196425,455.31
0x609...E392
0x1c...b43f
10/13/20252:04:56 PMsell$0.1032$0.00002490.000080990.0719544,144.29
0x2e4...fdfc
0xe4...d1c2
10/13/20251:56:50 PMsell$9.6$0.000024890.0075450.071955385,795.98
0x5Ca...eDF5
0x4d...eac4
10/13/20251:55:19 PMbuy$78.7$0.000024550.061830.0719293.21M
0x6F9...3745
0x28...1d49
10/13/20251:55:19 PMbuy$78.7$0.000024870.061830.0719543.16M
0xa1C...9D27
0xe2...bdb9
10/13/20251:55:13 PMbuy$4.8$0.000024380.0037780.071915197,215.42
0x2b0...7cbC
0xc0...ee26
10/13/20251:54:17 PMsell$10.18$0.000024270.0080020.071907419,647.16
0xb6c...cD48
0x53...d05c
10/13/20251:53:59 PMsell$0.4504$0.000024290.00035390.07190818,542.15
0x8A3...7B26
0x38...8fd5
10/13/20251:53:37 PMsell$0.05775$0.000024310.000045330.0719082,375.27
0xaFe...3462
0x64...2187
10/13/20251:52:13 PMbuy$0.1735$0.000024360.00013660.0719187,121.02
0x0BB...bF4F
0x9a...6904
10/13/20251:52:00 PMsell$311.5$0.000024890.24520.07195912.52M
0xc0c...73F2
0xe6...08de
10/13/20251:52:04 PMsell$3.11$0.000024240.0024520.071909128,428.32
0x818...C89A
0x9a...be52
10/13/20251:51:44 PMsell$139.44$0.000025820.10980.0720335.4M
0x184...f03f
0x9d...4d77
10/13/20251:51:43 PMbuy$137.07$0.000025960.10790.0720445.28M
0xa7B...5448
0xde...0da1
10/13/20251:51:43 PMbuy$137.05$0.000025380.10790.0719995.4M
0x76B...F90A
0x71...9a1b
10/13/20251:51:26 PMbuy$137.22$0.000024810.1080.0719545.53M
0x184...f03f
0x97...f86c
10/13/20251:50:39 PMsell$10.37$0.000024430.0081670.071924424,428.77
0xfa1...D101
0x6a...ec8c
10/13/20251:50:05 PMsell$8.74$0.000024360.006920.071927359,035.78
0x192...a134
0x85...0e54
10/13/20251:49:45 PMsell$5.83$0.000024380.0046140.071928239,242.93
0xE0d...edfe
0x49...032e