- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPE-WBNB LPs
Info about PEPE-WBNB pair
- Pooled PEPE:
- 181.92M
- Pooled WBNB:
- $219.8
PEPE/WBNB price stats on BNB Chain
As of August 14, 2025, the current price of PEPE token on DEX PancakeSwap is $0.001044. PEPE price is up 2,952% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $13,209,824.06. PEPE token contract is 0x789286d714B9AdD82ce02B98df09BeF5d0ACdE64 with a market cap $1,041,653.42. The liquidity pool contract is 0x60Ba3964fD67aE94A889E79156fb7A707056c602 with total value locked (TVL) of $379,005.25. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0x60Ba3964fD67aE94A889E79156fb7A707056c602 is $379,005.25.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 963 in the last 24 hours, 730 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $13,209,824.06 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.000001211, captured at 7:09 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.001044 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 7:08:39 AM | sell | $921.7 | $0.001044 | 1.06 | 0.051211 | 882,766 | 0xb8...ed1c | |
| 08/14/2025 | 7:07:03 AM | sell | $948.41 | $0.001054 | 1.1 | 0.051223 | 899,458 | 0x53...0e41 | |
| 08/14/2025 | 7:05:48 AM | buy | $0.0005172 | $0.001065 | 0.066 | 0.051235 | 0.4857 | 0x75...87be | |
| 08/14/2025 | 7:05:48 AM | buy | $0.0006897 | $0.001065 | 0.068 | 0.051235 | 0.6476 | 0x75...87be | |
| 08/14/2025 | 7:05:48 AM | buy | $0.00008621 | $0.001065 | 0.061 | 0.051235 | 0.08095 | 0x75...87be | |
| 08/14/2025 | 7:05:48 AM | buy | $0.0002586 | $0.001065 | 0.063 | 0.051235 | 0.2428 | 0x75...87be | |
| 08/14/2025 | 7:05:48 AM | buy | $0.0001724 | $0.001065 | 0.062 | 0.051235 | 0.1619 | 0x75...87be | |
| 08/14/2025 | 7:05:48 AM | buy | $0.000431 | $0.001065 | 0.065 | 0.051235 | 0.4047 | 0x75...87be | |
| 08/14/2025 | 7:05:48 AM | buy | $0.0005172 | $0.001065 | 0.066 | 0.051235 | 0.4857 | 0x75...87be | |
| 08/14/2025 | 7:05:48 AM | buy | $0.0006897 | $0.001065 | 0.068 | 0.051235 | 0.6476 | 0x75...87be | |
| 08/14/2025 | 7:05:48 AM | buy | $0.0006034 | $0.001065 | 0.067 | 0.051235 | 0.5666 | 0x75...87be | |
| 08/14/2025 | 7:05:48 AM | buy | $0.0006034 | $0.001065 | 0.067 | 0.051235 | 0.5666 | 0x75...87be | |
| 08/14/2025 | 7:05:48 AM | buy | $0.0005172 | $0.001065 | 0.066 | 0.051235 | 0.4857 | 0x75...87be | |
| 08/14/2025 | 7:05:48 AM | buy | $0.0003448 | $0.001065 | 0.064 | 0.051235 | 0.3238 | 0x75...87be | |
| 08/14/2025 | 7:05:48 AM | buy | $0.0001724 | $0.001065 | 0.062 | 0.051235 | 0.1619 | 0x75...87be | |
| 08/14/2025 | 7:05:48 AM | buy | $0.0006897 | $0.001065 | 0.068 | 0.051235 | 0.6476 | 0x75...87be | |
| 08/14/2025 | 7:05:48 AM | buy | $0.0005172 | $0.001065 | 0.066 | 0.051235 | 0.4857 | 0x75...87be | |
| 08/14/2025 | 7:05:48 AM | buy | $0.00008621 | $0.001065 | 0.061 | 0.051235 | 0.08095 | 0x75...87be | |
| 08/14/2025 | 7:05:48 AM | buy | $0.0007759 | $0.001065 | 0.069 | 0.051235 | 0.7285 | 0x75...87be | |
| 08/14/2025 | 7:05:48 AM | buy | $0.000431 | $0.001065 | 0.065 | 0.051235 | 0.4047 | 0x75...87be |