Info about PEPE-WBNB pair
- Pooled PEPE:
- 98.28M
- Pooled WBNB:
- $50.04
PEPE/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of PEPE token on DEX PancakeSwap is $0.0003285. PEPE price is up 185% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $165,772.31. PEPE token contract is 0x0385684e709e5e83dF604fe3d6F0734d0c12E994 with a market cap $9,856,581.51. The liquidity pool contract is 0x78247225ee94eD40882165C209CEFb97f8EfDeC0 with total value locked (TVL) of $62,087.23. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0x78247225ee94eD40882165C209CEFb97f8EfDeC0 is $62,087.23.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 169 in the last 24 hours, 84 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $165,772.31 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.0000005296, captured at 11:50 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0003285 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 11:34:25 AM | sell | $1,324.18 | $0.0003285 | 2.13 | 0.065296 | 4.03M | 0xfb...b223 | |
| 04/16/2026 | 11:22:54 AM | sell | $972.09 | $0.0003522 | 1.57 | 0.065689 | 2.76M | 0x7d...cbba | |
| 04/16/2026 | 11:19:06 AM | buy | $2,594.35 | $0.0003638 | 3.89 | 0.065875 | 7.13M | 0x5e...fea1 | |
| 04/16/2026 | 11:05:21 AM | buy | $1,421.44 | $0.0002865 | 2.29 | 0.064624 | 4.96M | 0x01...88e9 | |
| 04/16/2026 | 10:57:43 AM | sell | $1,228.65 | $0.0002716 | 1.98 | 0.064381 | 4.52M | 0x8e...ac5e | |
| 04/16/2026 | 10:53:36 AM | buy | $1,316.99 | $0.0002721 | 2.12 | 0.06439 | 4.84M | 0xcf...d0ba | |
| 04/16/2026 | 10:48:46 AM | sell | $791.65 | $0.0002549 | 1.27 | 0.064111 | 3.11M | 0x7c...3014 | |
| 04/16/2026 | 10:39:09 AM | buy | $1,403.3 | $0.0002512 | 2.25 | 0.064046 | 5.58M | 0xad...2eb8 | |
| 04/16/2026 | 10:39:00 AM | sell | $1,037.04 | $0.0002362 | 1.66 | 0.063804 | 4.39M | 0x4e...fa3b | |
| 04/16/2026 | 10:23:15 AM | buy | $3,377.26 | $0.0002451 | 4.9 | 0.06395 | 13.78M | 0x70...7b77 | |
| 04/16/2026 | 10:10:52 AM | buy | $1,989.07 | $0.0001898 | 2.98 | 0.063052 | 10.48M | 0x70...58b2 | |
| 04/16/2026 | 10:04:15 AM | sell | $1,206.13 | $0.0001647 | 1.93 | 0.062646 | 7.32M | 0x18...8a1b | |
| 04/16/2026 | 9:51:28 AM | sell | $1,158.29 | $0.0001803 | 1.86 | 0.062896 | 6.42M | 0x82...a16d | |
| 04/16/2026 | 9:50:40 AM | sell | $1,338.59 | $0.0001974 | 2.15 | 0.063172 | 6.78M | 0xf0...5723 | |
| 04/16/2026 | 9:42:36 AM | sell | $1,390.87 | $0.0002167 | 2.23 | 0.063488 | 6.42M | 0x34...aa6b | |
| 04/16/2026 | 9:30:26 AM | sell | $1,404.26 | $0.0002387 | 2.25 | 0.063828 | 5.88M | 0x93...9a75 | |
| 04/16/2026 | 9:22:24 AM | sell | $752.29 | $0.0002557 | 1.2 | 0.064102 | 2.94M | 0x22...0811 | |
| 04/16/2026 | 9:11:14 AM | sell | $558.43 | $0.0002659 | 0.897 | 0.064272 | 2.1M | 0xf7...68c4 | |
| 04/16/2026 | 9:11:03 AM | sell | $615.54 | $0.0002756 | 0.989 | 0.064428 | 2.23M | 0x1e...c485 | |
| 04/16/2026 | 9:00:01 AM | buy | $4.77 | $0.0002821 | 0.007668 | 0.064533 | 16,916.13 | 0xa7...c46d |