Info about PEPE-WBNB pair
- Pooled PEPE:
- 177.77M
- Pooled WBNB:
- $51.7
PEPE/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of PEPE token on DEX PancakeSwap is $0.0001761. PEPE price is up 1,063% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $265,619.20. PEPE token contract is 0x0385684e709e5e83dF604fe3d6F0734d0c12E994 with a market cap $5,285,068.39. The liquidity pool contract is 0x78247225ee94eD40882165C209CEFb97f8EfDeC0 with total value locked (TVL) of $64,984.70. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0x78247225ee94eD40882165C209CEFb97f8EfDeC0 is $64,984.70.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 166 in the last 24 hours, 88 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $265,619.20 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.0000002803, captured at 3:32 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0001761 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3:27:36 PM | buy | $1,253.43 | $0.0001761 | 1.99 | 0.062803 | 7.11M | 0x8c...6454 | |
| 03/06/2026 | 3:11:36 PM | sell | $1,624.79 | $0.0001766 | 2.59 | 0.062822 | 9.2M | 0x60...3e98 | |
| 03/06/2026 | 2:55:12 PM | buy | $1,575.49 | $0.000178 | 2.51 | 0.062841 | 8.85M | 0xf7...0f7b | |
| 03/06/2026 | 2:52:25 PM | sell | $1,264.66 | $0.0001677 | 2.01 | 0.062676 | 7.54M | 0xfe...2fe4 | |
| 03/06/2026 | 2:35:54 PM | sell | $1,704.17 | $0.0001844 | 2.7 | 0.06293 | 9.24M | 0xfb...aa22 | |
| 03/06/2026 | 2:33:12 PM | buy | $1,003 | $0.00019 | 1.58 | 0.063009 | 5.28M | 0x60...7a51 | |
| 03/06/2026 | 2:18:49 PM | buy | $520.76 | $0.0001777 | 0.8241 | 0.062813 | 2.93M | 0x5d...40c3 | |
| 03/06/2026 | 2:11:51 PM | buy | $635.24 | $0.0001672 | 1 | 0.062657 | 3.8M | 0xf7...c167 | |
| 03/06/2026 | 2:10:21 PM | buy | $1,204.6 | $0.000158 | 1.91 | 0.062508 | 7.62M | 0x07...da03 | |
| 03/06/2026 | 1:54:40 PM | sell | $1,413.86 | $0.0001603 | 2.21 | 0.062511 | 8.82M | 0x0a...45de | |
| 03/06/2026 | 1:46:18 PM | sell | $1,638.28 | $0.000176 | 2.56 | 0.062755 | 9.31M | 0xa4...bef1 | |
| 03/06/2026 | 1:37:19 PM | buy | $365.16 | $0.000184 | 0.5708 | 0.062876 | 1.98M | 0x01...b873 | |
| 03/06/2026 | 1:31:57 PM | buy | $1,043.75 | $0.0001762 | 1.63 | 0.062759 | 5.92M | 0xc1...b282 | |
| 03/06/2026 | 1:16:36 PM | buy | $1,684.16 | $0.0001585 | 2.63 | 0.062483 | 10.62M | 0xe5...dc2d | |
| 03/06/2026 | 1:05:12 PM | sell | $2,137.74 | $0.0001433 | 3.58 | 0.062247 | 14.91M | 0x9a...c9ec | |
| 03/06/2026 | 12:53:21 PM | buy | $610.95 | $0.0001623 | 0.9585 | 0.062547 | 3.76M | 0x89...f8d2 | |
| 03/06/2026 | 12:40:39 PM | sell | $1,799.16 | $0.0001553 | 2.98 | 0.062442 | 11.58M | 0xc4...a8d3 | |
| 03/06/2026 | 12:37:48 PM | buy | $1,702.5 | $0.0001658 | 2.67 | 0.062605 | 10.26M | 0x3e...6bc9 | |
| 03/06/2026 | 12:26:42 PM | buy | $999.92 | $0.00015 | 1.56 | 0.062351 | 6.66M | 0xf8...a97d | |
| 03/06/2026 | 12:16:27 PM | sell | $1,923.82 | $0.0001416 | 3.2 | 0.062226 | 13.58M | 0x5d...d63f |