- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPE-WBNB LPs
Info about PEPE-WBNB pair
- Pooled PEPE:
- 124,777.9
- Pooled WBNB:
- $40.97
PEPE/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of PEPE token on DEX PancakeSwap is $0.2035. PEPE price is up 418% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18,424.38. PEPE token contract is 0x0a3185d239aE9f3D7Df352cCc08C270ce0D57713 with a market cap $4,048,893.24. The liquidity pool contract is 0x32728b39634D7107069c14aCDB7c4f0b142802aA with total value locked (TVL) of $50,521.24. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0x32728b39634D7107069c14aCDB7c4f0b142802aA is $50,521.24.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $18,424.38 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.0003301, captured at 8:06 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.2035 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:27:28 PM | buy | $5.84 | $0.2035 | 0.009476 | 0.0003301 | 28.7 | 0xc5...4e75 | |
| 11/19/2024 | 6:27:16 PM | buy | $352.37 | $0.2 | 0.5715 | 0.0003244 | 1,761.6 | 0xe8...c694 | |
| 11/19/2024 | 6:26:22 PM | buy | $521.24 | $0.1931 | 0.8455 | 0.0003132 | 2,699.1 | 0x92...b428 | |
| 11/19/2024 | 6:25:28 PM | buy | $1,374.49 | $0.1886 | 2.22 | 0.0003059 | 7,703.5 | 0x17...115b | |
| 11/19/2024 | 6:24:40 PM | buy | $273.66 | $0.1663 | 0.4439 | 0.0002699 | 1,644.7 | 0x4d...2e64 | |
| 11/19/2024 | 6:23:55 PM | buy | $1,340.13 | $0.164 | 2.17 | 0.000266 | 8,661.7 | 0x56...fef2 | |
| 11/19/2024 | 6:22:52 PM | sell | $1,167.89 | $0.1452 | 1.89 | 0.0002356 | 7,641.3 | 0xa8...6b18 | |
| 11/19/2024 | 6:22:04 PM | buy | $241.34 | $0.1602 | 0.3914 | 0.0002599 | 1,505.9 | 0xf1...6680 | |
| 11/19/2024 | 6:21:04 PM | buy | $1,206.15 | $0.1581 | 1.95 | 0.0002565 | 8,042 | 0x4e...4490 | |
| 11/19/2024 | 6:20:04 PM | buy | $1,349.21 | $0.1415 | 2.18 | 0.0002295 | 10,157.4 | 0xc1...6b0e | |
| 11/19/2024 | 6:19:07 PM | buy | $1,042.65 | $0.1239 | 1.69 | 0.0002012 | 8,859 | 0x60...232f | |
| 11/19/2024 | 6:18:07 PM | buy | $184.91 | $0.1103 | 0.3001 | 0.0001792 | 1,675 | 0xb1...f350 | |
| 11/19/2024 | 6:17:07 PM | buy | $284.37 | $0.1075 | 0.4618 | 0.0001747 | 2,643.5 | 0xa3...8c1c | |
| 11/19/2024 | 6:16:19 PM | sell | $667.41 | $0.1091 | 1.08 | 0.0001774 | 6,117 | 0xd4...db82 | |
| 11/19/2024 | 6:15:19 PM | buy | $513.07 | $0.1105 | 0.8347 | 0.0001798 | 4,640.5 | 0x79...c12b | |
| 11/19/2024 | 6:14:16 PM | buy | $202.76 | $0.1063 | 0.3299 | 0.000173 | 1,906.6 | 0x9e...5fc7 | |
| 11/19/2024 | 6:13:22 PM | buy | $213.28 | $0.1039 | 0.347 | 0.0001691 | 2,051.9 | 0xca...e58f | |
| 11/19/2024 | 6:12:40 PM | buy | $2,857.99 | $0.1024 | 4.65 | 0.0001667 | 33,097.8 | 0x4f...3555 | |
| 11/19/2024 | 6:11:52 PM | buy | $307.91 | $0.07113 | 0.501 | 0.0001157 | 4,328.7 | 0x46...d44b | |
| 11/19/2024 | 6:11:01 PM | buy | $1,011.55 | $0.06949 | 1.64 | 0.0001131 | 15,587.7 | 0x45...986c |