- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPE-WBNB LPs
Info about PEPE-WBNB pair
- Pooled PEPE:
- 777,777,777.78T
- Pooled WBNB:
- $0.013659
PEPE/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of PEPE token on DEX PancakeSwap is $0.1946. PEPE price is up 373% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18,413.82. PEPE token contract is 0x33C31c4d9e58Ab68BaA001416547758cAe2ffe08 with a market cap $4,024,582.31. The liquidity pool contract is 0x5aEceb80dA1E55370150e86ef609176D85ff81d7 with total value locked (TVL) of $1.00. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0x5aEceb80dA1E55370150e86ef609176D85ff81d7 is $1.00.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $18,413.82 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.0003169, captured at 11:04 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.1946 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:20:22 PM | buy | $878.89 | $0.1946 | 1.43 | 0.0003169 | 4,514.5 | 0x6c...c6fb | |
| 11/19/2024 | 5:19:34 PM | buy | $439.96 | $0.1845 | 0.7161 | 0.0003003 | 2,384.3 | 0x20...2b64 | |
| 11/19/2024 | 5:18:52 PM | buy | $467.73 | $0.1776 | 0.7613 | 0.0002891 | 2,633.1 | 0x02...17cc | |
| 11/19/2024 | 5:17:49 PM | buy | $181.27 | $0.1728 | 0.295 | 0.0002813 | 1,049 | 0xf4...ff32 | |
| 11/19/2024 | 5:16:49 PM | buy | $921.35 | $0.1646 | 1.49 | 0.000268 | 5,596 | 0x45...abb0 | |
| 11/19/2024 | 5:15:52 PM | buy | $275.99 | $0.1561 | 0.4492 | 0.0002541 | 1,767.4 | 0x60...99ea | |
| 11/19/2024 | 5:14:55 PM | buy | $801.73 | $0.1485 | 1.3 | 0.0002418 | 5,395.3 | 0xeb...4d8f | |
| 11/19/2024 | 5:13:58 PM | sell | $1,113.66 | $0.1428 | 1.81 | 0.0002325 | 7,425.2 | 0x7d...3bfc | |
| 11/19/2024 | 5:13:10 PM | buy | $608.39 | $0.1543 | 0.9903 | 0.0002512 | 3,942 | 0xb5...c6c1 | |
| 11/19/2024 | 5:12:22 PM | buy | $825.83 | $0.1444 | 1.34 | 0.000235 | 5,718.6 | 0x0b...dd12 | |
| 11/19/2024 | 5:11:25 PM | buy | $907.98 | $0.1328 | 1.47 | 0.0002163 | 6,833.3 | 0x28...c113 | |
| 11/19/2024 | 5:10:37 PM | buy | $225.66 | $0.1256 | 0.3673 | 0.0002045 | 1,795.7 | 0xcf...5532 | |
| 11/19/2024 | 5:09:49 PM | buy | $544.17 | $0.1208 | 0.8858 | 0.0001966 | 4,504 | 0x6c...fab9 | |
| 11/19/2024 | 5:08:49 PM | sell | $743.68 | $0.1214 | 1.21 | 0.0001977 | 6,123.3 | 0xa6...e904 | |
| 11/19/2024 | 5:07:46 PM | buy | $808.69 | $0.1216 | 1.31 | 0.000198 | 6,647.8 | 0xcb...2cd6 | |
| 11/19/2024 | 5:06:55 PM | buy | $724.08 | $0.1123 | 1.17 | 0.0001828 | 6,447.8 | 0x85...cb2a | |
| 11/19/2024 | 5:05:52 PM | buy | $4,073.54 | $0.1077 | 6.63 | 0.0001754 | 48,426.6 | 0x4c...a24a | |
| 11/19/2024 | 5:05:10 PM | buy | $775.13 | $0.06535 | 1.26 | 0.0001063 | 12,507.8 | 0x7d...2a99 | |
| 11/19/2024 | 5:05:01 PM | buy | $3.68 | $0.05869 | 0.006 | 0.00009554 | 62.8 | 0xb4...7561 | |
| 11/19/2024 | 5:04:19 PM | buy | $1,436.54 | $0.05844 | 2.33 | 0.00009514 | 27,428.2 | 0x1b...57c8 |