- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPE-WBNB LPs
Info about PEPE-WBNB pair
- Pooled PEPE:
- 169,670.45
- Pooled WBNB:
- $545.05
PEPE/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of PEPE token on DEX PancakeSwap is $1.98. PEPE price is up 636% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $270,176.75. PEPE token contract is 0x6d769A7424Ae067249D6eC4b96274EaEa284f6e4 with a market cap $1,986,430.78. The liquidity pool contract is 0x54da8eA60D7b8dddA7F4895b968a5985F6b1B9ff with total value locked (TVL) of $674,077.25. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0x54da8eA60D7b8dddA7F4895b968a5985F6b1B9ff is $674,077.25.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $270,176.75 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.003212, captured at 5:33 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $1.98 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:27:20 AM | buy | $24,703.33 | $1.98 | 39.95 | 0.003212 | 13,386.08 | 0x2c...b354 | |
| 11/15/2024 | 4:26:08 AM | buy | $36,445.91 | $1.7 | 58.94 | 0.002759 | 24,121.93 | 0x8a...635a | |
| 11/15/2024 | 4:24:53 AM | buy | $12,240.23 | $1.27 | 19.78 | 0.002063 | 9,586.96 | 0x69...765e | |
| 11/15/2024 | 4:23:35 AM | buy | $24,024 | $1.21 | 38.76 | 0.001967 | 21,620.91 | 0x98...e403 | |
| 11/15/2024 | 4:22:32 AM | buy | $2,699.9 | $1 | 4.35 | 0.001611 | 2,698.8 | 0x00...e5a5 | |
| 11/15/2024 | 4:21:23 AM | buy | $2,453.16 | $0.9796 | 3.95 | 0.001577 | 2,504.19 | 0xfa...0d9b | |
| 11/15/2024 | 4:20:26 AM | buy | $7,365.71 | $0.9392 | 11.86 | 0.001512 | 7,842.22 | 0x16...7fdd | |
| 11/15/2024 | 4:19:29 AM | buy | $13,017.31 | $0.9076 | 20.96 | 0.001461 | 15,170.97 | 0x5b...9273 | |
| 11/15/2024 | 4:18:05 AM | buy | $10,322.09 | $0.7708 | 16.61 | 0.00124 | 13,389.67 | 0xf0...82a6 | |
| 11/15/2024 | 4:17:20 AM | sell | $12,821.66 | $0.7321 | 20.63 | 0.001178 | 16,519.35 | 0x0c...c4fd | |
| 11/15/2024 | 4:16:11 AM | buy | $4,915.57 | $0.8101 | 7.91 | 0.001303 | 6,067.57 | 0x62...eb92 | |
| 11/15/2024 | 4:14:59 AM | buy | $11,795.01 | $0.7899 | 18.98 | 0.001271 | 15,767.89 | 0x60...1512 | |
| 11/15/2024 | 4:13:53 AM | buy | $6,395.23 | $0.6849 | 10.28 | 0.001101 | 9,336.4 | 0x63...b851 | |
| 11/15/2024 | 4:12:29 AM | buy | $1,475.39 | $0.6587 | 2.37 | 0.001058 | 2,239.83 | 0xc0...3278 | |
| 11/15/2024 | 4:11:26 AM | buy | $11,332.74 | $0.6526 | 18.19 | 0.001047 | 18,397.77 | 0x21...f96f | |
| 11/15/2024 | 4:10:23 AM | buy | $2,710.14 | $0.5714 | 4.35 | 0.0009171 | 4,742.79 | 0x7f...249e | |
| 11/15/2024 | 4:09:32 AM | sell | $4,478.55 | $0.5741 | 7.18 | 0.0009215 | 7,800.47 | 0xb0...2e09 | |
| 11/15/2024 | 4:09:20 AM | sell | $5,831.7 | $0.6071 | 9.36 | 0.0009744 | 9,605.44 | 0xd5...73de | |
| 11/15/2024 | 4:08:02 AM | buy | $13,550.74 | $0.6279 | 21.75 | 0.001007 | 23,179.48 | 0xcb...1c52 | |
| 11/15/2024 | 4:06:53 AM | buy | $29,817.91 | $0.5416 | 47.86 | 0.0008693 | 66,077.4 | 0x63...d6b3 |