WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052853
Price
0.084788 WBNB
TVL
$3,836.93
MKT CAP
$1.2M
5m
0%
1h
0.43%
4h
-1.21%
24h
-0.92%
Share
TXNS
438
Buys
158
Sells
280
Volume
21K
Telegram price alerts
Pair:
0xC3942E06850DBfB1062a18cCB46688Ba50258BB9
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
671.32M
Pooled WBNB:
$3.21

PEPE/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of PEPE token on DEX PancakeSwap is $0.000002853. PEPE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $20,763.00. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,236,923.43. The liquidity pool contract is 0xC3942E06850DBfB1062a18cCB46688Ba50258BB9 with total value locked (TVL) of $3,836.93. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xC3942E06850DBfB1062a18cCB46688Ba50258BB9 is $3,836.93.

The total transactions of PEPE/WBNB is 438 in the last 24 hours, 158 of which are buy transactions, and 280 are sales transactions.

PEPE/WBNB pool has a trading volume of $20,763.00 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004788, captured at 5:23 AM UTC.

The price of converting 1 PEPE to USD is $0.000002853 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20265:03:11 AMsell$1.96$0.0528530.0032960.084788688,462.59
0x7d4...48d0
0x09...cbe9
08/06/20264:59:24 AMbuy$6.77$0.0528580.011370.08482.37M
0xAE6...1C3d
0xe1...369a
08/06/20264:56:34 AMbuy$0.8413$0.0528480.0014120.084781295,390.7
0x318...9A56
0xda...86d1
08/06/20264:56:11 AMsell$4.01$0.0528380.0067490.0847651.42M
0x175...1e90
0x91...e3e5
08/06/20264:13:05 AMbuy$0.4829$0.0528550.00081160.084798169,152.46
0x820...2ED8
0xfc...8c8b
08/06/20264:11:27 AMsell$1.66$0.0528410.0027960.084777585,389.33
0xFb1...63bf
0x6e...7dac
08/06/20263:56:57 AMsell$4.83$0.0528480.0081360.0847931.7M
0x666...aaBB
0x27...c749
08/06/20263:34:03 AMbuy$0.02201$0.0528670.000037070.0848297,677.67
0x967...27F4
0xe1...3639
08/06/20263:33:31 AMbuy$0.02269$0.0528670.000038230.0848297,916.92
0x967...27F4
0xe3...235b
08/06/20263:32:50 AMbuy$0.02342$0.0528680.000039440.0848298,167.53
0x967...27F4
0x68...a1ad
08/06/20263:32:07 AMbuy$0.02417$0.0528680.000040710.0848298,430.24
0x967...27F4
0x7a...40c4
08/06/20263:31:40 AMbuy$0.02496$0.0528670.000042040.0848298,705.83
0x967...27F4
0x65...bad3
08/06/20263:30:33 AMbuy$0.02578$0.0528660.000043430.0848288,995.17
0x967...27F4
0x7c...0fbb
08/06/20263:29:55 AMbuy$0.02665$0.0528660.00004490.0848289,299.19
0x967...27F4
0x77...ea1c
08/06/20263:29:13 AMbuy$0.02757$0.0528670.000046440.0848289,618.89
0x967...27F4
0xb4...0f15
08/06/20263:28:35 AMbuy$0.02854$0.0528670.000048060.0848289,955.37
0x967...27F4
0x66...6d86
08/06/20263:28:04 AMbuy$0.02956$0.0528670.000049770.08482810,309.83
0x967...27F4
0xe5...eb70
08/06/20263:27:13 AMbuy$0.03062$0.0528660.000051580.08482810,683.57
0x967...27F4
0x5a...c6a8
08/06/20263:26:10 AMbuy$0.03174$0.0528650.000053480.08482811,078.02
0x967...27F4
0x0a...2a47
08/06/20263:21:46 AMsell$0.4686$0.052850.00078980.084805164,385.96
0x967...27F4
0x82...a6d0