WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053809
Price
0.085409 WBNB
TVL
$5,302.07
MKT CAP
$1.6M
5m
0%
1h
-0.24%
4h
-1.36%
24h
-0.50%
Share
TXNS
263
Buys
97
Sells
166
Volume
2K
Telegram price alerts
Pair:
0xC3942E06850DBfB1062a18cCB46688Ba50258BB9
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
694.14M
Pooled WBNB:
$3.76

PEPE/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of PEPE token on DEX PancakeSwap is $0.000003809. PEPE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $2,205.31. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,646,876.90. The liquidity pool contract is 0xC3942E06850DBfB1062a18cCB46688Ba50258BB9 with total value locked (TVL) of $5,302.07. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xC3942E06850DBfB1062a18cCB46688Ba50258BB9 is $5,302.07.

The total transactions of PEPE/WBNB is 263 in the last 24 hours, 97 of which are buy transactions, and 166 are sales transactions.

PEPE/WBNB pool has a trading volume of $2,205.31 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005409, captured at 5:03 AM UTC.

The price of converting 1 PEPE to USD is $0.000003809 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20264:56:28 AMsell$0.03563$0.0538090.000050590.0854099,352.71
0x7B2...Ff4c
0x57...1ee3
08/27/20264:40:19 AMsell$2.68$0.0537960.0038220.085414705,995.89
0x679...6767
0x01...4e6b
08/27/20264:36:54 AMsell$3.42$0.0538040.0048810.085427899,515.11
0x862...8066
0x8c...46a7
08/27/20264:27:43 AMsell$1.47$0.0538340.002090.085437384,430.22
0x60a...2d2A
0x28...7d1d
08/27/20264:26:30 AMbuy$26.55$0.0538740.037640.0854926.85M
0x80c...152e
0x5c...a803
08/27/20264:26:30 AMsell$19.39$0.0538650.02750.085485.02M
0x12f...85A9
0x22...0d21
08/27/20264:07:59 AMbuy$0.01141$0.0538180.000016260.0854382,990.06
0x7B2...Ff4c
0x68...689b
08/27/20263:50:54 AMsell$3.79$0.0538050.0054010.085419996,766.84
0x57b...A2a5
0xbc...6868
08/27/20263:19:58 AMbuy$26.59$0.053890.037670.0855126.84M
0x80c...152e
0xff...46bb
08/27/20263:19:58 AMsell$27.38$0.053870.038790.0854827.07M
0x914...EFc5
0x85...13a9
08/27/20263:16:24 AMsell$0.04887$0.0538150.000069570.0854312,811.02
0x002...0F34
0xc2...12be
08/27/20263:11:13 AMbuy$0.01323$0.0538330.000018840.0854573,452.48
0x7B2...Ff4c
0x4d...c4f9
08/27/20263:07:25 AMsell$1.73$0.0538150.0024750.085434455,629
0xE58...B90A
0x06...5b43
08/27/20262:59:54 AMsell$0.01003$0.0538360.000014220.0854372,616.32
0x4AC...bFD7
0x49...5e80
08/27/20262:56:36 AMsell$1.09$0.053820.0015540.085439285,683.56
0x0da...86a0
0x8a...3311
08/27/20262:51:53 AMbuy$0.01332$0.0538420.000018960.0854693,467.4
0x7B2...Ff4c
0xf6...7b5e
08/27/20262:49:34 AMsell$5.76$0.0538310.0082120.0854541.51M
0x5e2...0F77
0xc8...a52f
08/27/20262:18:49 AMsell$1.83$0.0538670.0025960.085469474,662.08
0x669...b176
0x6f...7414
08/27/20262:14:36 AMsell$17.3$0.0538740.02460.0855094.47M
0x25E...478b
0xcd...1f3b
08/27/20262:14:36 AMbuy$26.53$0.053880.037720.0855176.84M
0x80c...152e
0xe4...8371