- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPE-WBNB LPs
Info about PEPE-WBNB pair
- Pooled PEPE:
- 293.58M
- Pooled WBNB:
- $4.82
PEPE/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of PEPE token on DEX PancakeSwap is $0.000009409. PEPE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,756.48. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,428,476.08. The liquidity pool contract is 0xC3942E06850DBfB1062a18cCB46688Ba50258BB9 with total value locked (TVL) of $5,538.51. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xC3942E06850DBfB1062a18cCB46688Ba50258BB9 is $5,538.51.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 134 in the last 24 hours, 64 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $1,756.48 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.00000001637, captured at 11:02 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009409 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:26:55 AM | sell | $0.03 | $0.059409 | 0.00 | 0.071637 | 3 225.56 | 0x29...30b4 | |
| 2024.05.20 | 10:26:25 AM | sell | $0.11 | $0.05941 | 0.00 | 0.071637 | 11 206.38 | 0x25...c666 | |
| 2024.05.20 | 10:23:46 AM | sell | $0.07 | $0.059409 | 0.00 | 0.071637 | 6 965.87 | 0x4a...eaae | |
| 2024.05.20 | 10:22:43 AM | sell | $0.12 | $0.059404 | 0.00 | 0.071637 | 13 038.54 | 0xa7...26fb | |
| 2024.05.20 | 10:22:22 AM | buy | $9.91 | $0.059416 | 0.02 | 0.071639 | 1 052 791.82 | 0x2e...846b | |
| 2024.05.20 | 8:31:21 AM | buy | $9.36 | $0.059384 | 0.02 | 0.071628 | 997 581.65 | 0x23...a284 | |
| 2024.05.20 | 7:54:04 AM | buy | $0.94 | $0.059339 | 0.00 | 0.071622 | 101 165.82 | 0x1f...6aa4 | |
| 2024.05.20 | 7:52:43 AM | buy | $0.01 | $0.059327 | 0.00 | 0.071621 | 1 202.80 | 0xa7...cc52 | |
| 2024.05.20 | 7:45:01 AM | sell | $8.38 | $0.059329 | 0.01 | 0.071618 | 898 464.75 | 0x8e...0c30 | |
| 2024.05.20 | 7:18:58 AM | sell | $5.51 | $0.059361 | 0.01 | 0.071626 | 588 181.46 | 0xac...0e2a | |
| 2024.05.20 | 7:11:37 AM | sell | $0.17 | $0.059371 | 0.00 | 0.07163 | 18 226.81 | 0xac...3ebf | |
| 2024.05.20 | 7:10:10 AM | buy | $5.27 | $0.059395 | 0.01 | 0.071635 | 561 047.24 | 0xcd...07c9 | |
| 2024.05.20 | 6:17:01 AM | sell | $0.12 | $0.059391 | 0.00 | 0.071624 | 12 856.04 | 0x19...aa26 | |
| 2024.05.20 | 6:17:01 AM | sell | $0.06 | $0.05939 | 0.00 | 0.071624 | 5 907.24 | 0x7c...5a0c | |
| 2024.05.20 | 6:16:34 AM | sell | $0.02 | $0.059391 | 0.00 | 0.071624 | 2 279.22 | 0xb1...8872 | |
| 2024.05.20 | 6:16:34 AM | sell | $1.57 | $0.059397 | 0.00 | 0.071625 | 167 600.59 | 0xf7...cd59 | |
| 2024.05.20 | 6:16:25 AM | buy | $11.08 | $0.059411 | 0.02 | 0.071627 | 1 177 853.55 | 0x5e...7edf | |
| 2024.05.20 | 6:09:16 AM | sell | $0.02 | $0.059333 | 0.00 | 0.071613 | 2 436.09 | 0x41...e45b | |
| 2024.05.20 | 6:01:52 AM | sell | $1.54 | $0.059358 | 0.00 | 0.071614 | 164 458.46 | 0x81...d2a8 | |
| 2024.05.20 | 5:59:07 AM | sell | $0.12 | $0.05935 | 0.00 | 0.071615 | 12 647.07 | 0x9e...161a |