WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053411
Price
0.084754 WBNB
TVL
$6,042.98
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.09%
24h
-1.12%
Share
TXNS
260
Buys
76
Sells
184
Volume
12K
Telegram price alerts
Pair:
0xC3942E06850DBfB1062a18cCB46688Ba50258BB9
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
884.71M
Pooled WBNB:
$4.21

PEPE/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of PEPE token on DEX PancakeSwap is $0.000003411. PEPE price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $12,467.22. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,632,230.22. The liquidity pool contract is 0xC3942E06850DBfB1062a18cCB46688Ba50258BB9 with total value locked (TVL) of $6,042.99. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xC3942E06850DBfB1062a18cCB46688Ba50258BB9 is $6,042.99.

The total transactions of PEPE/WBNB is 260 in the last 24 hours, 76 of which are buy transactions, and 184 are sales transactions.

PEPE/WBNB pool has a trading volume of $12,467.22 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004754, captured at 8:47 AM UTC.

The price of converting 1 PEPE to USD is $0.000003411 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20267:15:03 AMsell$4.1$0.0534110.0057210.0847541.2M
0x999...9999
0xda...af96
09/15/20267:14:23 AMsell$1.99$0.0534270.0027770.084777581,497.34
0x873...e8ca
0x36...f978
09/15/20267:14:26 AMsell$4.12$0.053420.0057460.0847671.21M
0x433...A93d
0x61...5801
09/15/20267:12:18 AMsell$390.43$0.0534390.62330.084792113.51M
0xbbe...5Ec4
0xb6...a41c
09/15/20267:12:18 AMbuy$406.78$0.0534390.64870.084792118.26M
0xB5b...2a1C
0x97...9de9
09/15/20267:12:26 AMsell$1.27$0.0534320.0017690.084782370,066.17
0x318...9A56
0x64...428a
09/15/20267:08:26 AMsell$3.82$0.05340.0053230.0847361.12M
0x7E2...53bA
0x68...8f01
09/15/20266:52:13 AMbuy$3.35$0.053420.0046730.08476981,621.3
0x80c...152e
0x4f...da93
09/15/20266:47:44 AMbuy$2.86$0.0534160.003980.08475837,752.72
0x3F0...0B53
0x79...754b
09/15/20266:47:17 AMbuy$1.83$0.0534110.0025450.084743536,666.89
0x91a...CECD
0xe5...2f37
09/15/20266:22:34 AMsell$5.88$0.0534060.0081590.0847261.73M
0x917...118E
0x0f...48a6
09/15/20266:17:02 AMbuy$3.59$0.053430.004980.0847531.05M
0x822...fa74
0xf7...ad2e
09/15/20266:15:46 AMbuy$0.03917$0.0534270.000054270.08474711,431.85
0xd0E...3042
0xee...f462
09/15/20265:53:58 AMsell$2.8$0.0534120.0038840.084728821,535.07
0x433...11C2
0x8f...e3d2
09/15/20265:49:10 AMsell$0.3654$0.0534110.0005070.084733107,114.27
0xE6E...2a7E
0x3c...93b9
09/15/20265:49:08 AMsell$4.13$0.0534160.0057380.084741.21M
0x433...98b6
0xfc...3b87
09/15/20265:48:20 AMbuy$43.15$0.0534660.060080.08482612.45M
0xB5b...2a1C
0x35...f9d2
09/15/20265:48:20 AMsell$39.22$0.0534530.054610.08480811.36M
0x14D...280b
0x35...dbe6
09/15/20265:43:47 AMbuy$1.59$0.0534240.0022130.084756465,396.84
0xe1B...F434
0x2e...27ca
09/15/20265:43:47 AMsell$6.76$0.0534130.0093960.084741.98M
0x713...a9b0
0xaa...e959