- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 166.81
- Pooled USDT:
- $0.0432
PEPE/USDT price stats on BNB Chain
As of October 19, 2026, the current price of PEPE token on DEX PancakeSwap is $0.0002589. PEPE price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,527.05. PEPE token contract is 0xAdFeB5Ae8f8D106447C8a292aaA99760b5C9e7ea with a market cap $5.44. The liquidity pool contract is 0x1DB15b2bD80372F68fA711DfD852c955f797b4AF with total value locked (TVL) of $0.09. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0x1DB15b2bD80372F68fA711DfD852c955f797b4AF is $0.09.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 53 in the last 24 hours, 47 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $7,527.05 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.0002589, captured at 4:30 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0002589 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 12:33:53 AM | buy | $0.007211 | $0.0002589 | 0.007211 | 0.0002589 | 33.33 | 0x6b...ecf3 | |
| 10/19/2026 | 12:33:52 AM | buy | $0.01 | $0.0002589 | 0.01 | 0.0002589 | 76.81 | 0x6c...48f9 | |
| 10/19/2026 | 12:33:52 AM | sell | $3.33 | $0.0002589 | 3.33 | 0.0002589 | 274.83 | 0xf1...3bd3 | |
| 10/19/2026 | 12:33:06 AM | buy | $0.007211 | $1.57 | 0.007211 | 1.57 | 0.004578 | 0x70...782a | |
| 10/19/2026 | 12:33:02 AM | buy | $0.01 | $1.56 | 0.01 | 1.56 | 0.006382 | 0x9b...d1b5 | |
| 10/19/2026 | 12:30:19 AM | buy | $84.36 | $1.55 | 84.36 | 1.55 | 54.18 | 0xc9...030e | |
| 10/19/2026 | 12:29:17 AM | buy | $261.43 | $1.53 | 261.43 | 1.53 | 170.15 | 0x24...172e | |
| 10/19/2026 | 12:28:41 AM | buy | $87.21 | $1.51 | 87.21 | 1.51 | 57.53 | 0x82...d1b6 | |
| 10/19/2026 | 12:28:12 AM | buy | $48.21 | $1.5 | 48.21 | 1.5 | 31.97 | 0xf6...3492 | |
| 10/19/2026 | 12:27:21 AM | buy | $140.38 | $1.49 | 140.38 | 1.49 | 93.78 | 0xc8...f614 | |
| 10/19/2026 | 12:26:26 AM | buy | $253.21 | $1.47 | 253.21 | 1.47 | 171.8 | 0x7f...68b5 | |
| 10/19/2026 | 12:26:10 AM | sell | $253.21 | $1.46 | 253.21 | 1.46 | 172.65 | 0x4a...bb49 | |
| 10/19/2026 | 12:25:45 AM | buy | $254.47 | $1.47 | 254.47 | 1.47 | 172.65 | 0xca...db14 | |
| 10/19/2026 | 12:25:08 AM | buy | $200.76 | $1.44 | 200.76 | 1.44 | 138.69 | 0x44...8cc3 | |
| 10/19/2026 | 12:24:18 AM | buy | $127.05 | $1.42 | 127.05 | 1.42 | 88.93 | 0xf1...d5d1 | |
| 10/19/2026 | 12:23:11 AM | buy | $118.81 | $1.41 | 118.81 | 1.41 | 83.98 | 0xbf...afbe | |
| 10/19/2026 | 12:22:31 AM | buy | $107.67 | $1.4 | 107.67 | 1.4 | 76.81 | 0xf9...2089 | |
| 10/19/2026 | 12:21:23 AM | buy | $198.27 | $1.38 | 198.27 | 1.38 | 143.2 | 0xef...b951 | |
| 10/19/2026 | 12:21:02 AM | sell | $198.27 | $1.37 | 198.27 | 1.37 | 143.92 | 0x01...ce84 | |
| 10/19/2026 | 12:20:03 AM | buy | $199.26 | $1.38 | 199.26 | 1.38 | 143.92 | 0x24...fb92 |