- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 7.24M
- Pooled USDT:
- $48,351.11
PEPE/USDT price stats on BNB Chain
As of December 30, 2025, the current price of PEPE token on DEX PancakeSwap is $0.006676. PEPE price is up 312% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $30,521.36. PEPE token contract is 0x273917129199e6695D4E52E634E4e383ca35207f with a market cap $133,527.74. The liquidity pool contract is 0x608566F9dac9A8B0e3560989A46056ED4aef58b9 with total value locked (TVL) of $96,702.23. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0x608566F9dac9A8B0e3560989A46056ED4aef58b9 is $96,702.23.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 214 in the last 24 hours, 206 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $30,521.36 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.006676, captured at 10:29 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.006676 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:08:05 AM | buy | $149.01 | $0.006676 | 149.01 | 0.006676 | 22,320.31 | 0x80...8d3a | |
| 12/30/2025 | 10:07:03 AM | buy | $99.9 | $0.006642 | 99.9 | 0.006642 | 15,040.49 | 0xdc...22cf | |
| 12/30/2025 | 10:06:43 AM | buy | $99.9 | $0.006614 | 99.9 | 0.006614 | 15,103.02 | 0xde...79cd | |
| 12/30/2025 | 10:05:49 AM | buy | $36.02 | $0.006595 | 36.02 | 0.006595 | 5,461.96 | 0x17...6062 | |
| 12/30/2025 | 10:05:08 AM | buy | $208.95 | $0.006562 | 208.95 | 0.006562 | 31,841.14 | 0x8c...6610 | |
| 12/30/2025 | 10:04:25 AM | buy | $42.15 | $0.006527 | 42.15 | 0.006527 | 6,456.82 | 0x68...4644 | |
| 12/30/2025 | 10:03:18 AM | buy | $54.84 | $0.006514 | 54.84 | 0.006514 | 8,418.41 | 0x2a...ac9f | |
| 12/30/2025 | 10:02:24 AM | buy | $54.99 | $0.006499 | 54.99 | 0.006499 | 8,461.46 | 0x48...3641 | |
| 12/30/2025 | 10:02:21 AM | buy | $186.52 | $0.006466 | 186.52 | 0.006466 | 28,843.17 | 0x5e...d1e2 | |
| 12/30/2025 | 10:02:15 AM | buy | $149.99 | $0.006421 | 149.99 | 0.006421 | 23,358.59 | 0x32...2bde | |
| 12/30/2025 | 10:01:44 AM | buy | $8.8 | $0.006399 | 8.8 | 0.006399 | 1,375.05 | 0xfa...57a6 | |
| 12/30/2025 | 10:01:10 AM | buy | $64.58 | $0.006389 | 64.58 | 0.006389 | 10,108.14 | 0x07...937b | |
| 12/30/2025 | 10:00:32 AM | buy | $1,055.55 | $0.006238 | 1,055.55 | 0.006238 | 169,202.65 | 0x60...a77c | |
| 12/30/2025 | 10:00:07 AM | buy | $70.62 | $0.006089 | 70.62 | 0.006089 | 11,597.35 | 0x75...4ff4 | |
| 12/30/2025 | 9:59:54 AM | buy | $35.86 | $0.006075 | 35.86 | 0.006075 | 5,902.96 | 0x60...cf24 | |
| 12/30/2025 | 9:59:43 AM | buy | $99.6 | $0.006057 | 99.6 | 0.006057 | 16,441.14 | 0x7d...1ca7 | |
| 12/30/2025 | 9:59:20 AM | buy | $90.63 | $0.006032 | 90.63 | 0.006032 | 15,023.85 | 0xa4...c05c | |
| 12/30/2025 | 9:58:24 AM | buy | $100.46 | $0.006007 | 100.46 | 0.006007 | 16,722.68 | 0xb3...71f1 | |
| 12/30/2025 | 9:58:06 AM | buy | $88.18 | $0.005983 | 88.18 | 0.005983 | 14,738.69 | 0x45...753f | |
| 12/30/2025 | 9:57:37 AM | buy | $299.99 | $0.005932 | 299.99 | 0.005932 | 50,567.53 | 0xa7...f85b |