WhatToFarm
/
Get started
12 Swap

Info about PEPE-BabyDoge pair

Price USD
$0.098021
Price
0.7823 BabyDoge
TVL
$123.59
MKT CAP
$336.3K
5m
0%
1h
0%
4h
0%
24h
-5.10%
Share
TXNS
10
Buys
2
Sells
8
Volume
23
Telegram price alerts
Pair:
0xbD3D3ca6c384EF54005139D203191ae8C398b316
PEPE:
0xb46584e0efdE3092e04010A13f2eAe62aDb3b9F0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
Pooled PEPE:
77.29B
Pooled BabyDoge:
$60.27B

PEPE/BabyDoge price stats on BNB Chain

As of August 19, 2024, the current price of PEPE token on DEX PancakeSwap is $0.0000000008021. PEPE price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.78. PEPE token contract is 0xb46584e0efdE3092e04010A13f2eAe62aDb3b9F0 with a market cap $336,343.44. The liquidity pool contract is 0xbD3D3ca6c384EF54005139D203191ae8C398b316 with total value locked (TVL) of $123.59. The PEPE/BabyDoge trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/BabyDoge with the contract address 0xbD3D3ca6c384EF54005139D203191ae8C398b316 is $123.59.

The total transactions of PEPE/BabyDoge is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

PEPE/BabyDoge pool has a trading volume of $22.78 in the last 24 hours.

The exchange rate of 1 PEPE to BabyDoge is 0.7823, captured at 11:10 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000008021 today.

PEPE-BabyDoge price chart

DateTime
Price $
Price BabyDoge
MakerTXN
08/19/20248:35:58 AMsell$0.359$0.098021350.21M0.7823447.64M
0xDC8...c6Dd
0xf5...dc20
08/19/20242:14:32 AMsell$0.402$0.098196388.46M0.7919490.51M
0x2a8...E55A
0xcd...3f7f
08/19/20241:52:23 AMsell$0.4529$0.098319437.08M0.8027544.47M
0xdD9...4CD0
0x2b...0875
08/18/20247:46:05 PMsell$1.77$0.0973951.7B0.70712.4B
0x264...1B90
0x2f...3ed1
08/18/20247:43:02 PMsell$4.43$0.0976364.24B0.73015.43B
0x399...eB72
0xed...ab3f
08/18/20247:00:33 PMsell$1.2$0.0989161.16B0.85371.36B
0xDC8...c6Dd
0x46...5809
08/18/20246:23:19 PMbuy$6.91$0.0990886.63B0.87178.47B
0x240...4BFB
0x88...e19b
08/18/20245:42:58 PMsell$5.12$0.0972944.92B0.69986.48B
0x92B...B43b
0xa3...df3b
08/18/20242:29:50 PMbuy$0.87$0.098505835.43M0.81671.02B
0x026...313C
0x32...25e8
08/18/20248:37:10 AMsell$1.23$0.0984521.2B0.81741.47B
0xdD9...4CD0
0x61...3479
08/18/20243:46:37 AMsell$0.867$0.098777834.44M0.8446987.86M
0xbB1...C106
0xf1...629d
08/18/20242:48:15 AMsell$0.6023$0.09902576.87M0.8638667.8M
0x185...c421
0xfd...ed02
08/17/202411:13:34 PMbuy$2.22$0.0992332.12B0.88042.41B
0x165...74b9
0x13...a939
08/17/20243:39:58 PMsell$0.947$0.098923912.52M0.85981.06B
0xdD9...4CD0
0xd3...896c
08/17/202411:20:23 AMsell$2.45$0.0996052.38B0.9342.55B
0xdD9...4CD0
0xef...9a4b
08/17/202411:20:11 AMbuy$5.01$0.0999734.89B0.97085.41B
0x03E...CBE7
0xfc...14f4
08/16/202411:46:50 PMbuy$0.6957$0.09849678.45M0.8279819.46M
0x185...c421
0xc2...7ec2
08/16/20249:27:53 PMbuy$0.7357$0.098315716.19M0.8094884.83M
0x00e...52F8
0xa3...60dc
08/16/20242:15:40 AMsell$1.16$0.0985421.14B0.83821.36B
0xbB1...C106
0x6e...82c9
08/15/20247:45:35 PMbuy$0.4033$0.098689395.81M0.8525464.24M
-
0xe1...cd8a