Info about PEPC-USDT pair
- Pooled PEPC:
- 1.56M
- Pooled USDT:
- $27,050.16
PEPC/USDT price stats on BNB Chain
As of December 17, 2024, the current price of PEPC token on DEX PancakeSwap is $0.01725. PEPC price is up 44.63% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $28,441.22. PEPC token contract is 0x73904dA3Db181617C99f53aBcc97241e4eE2440e with a market cap $172,990.59. The liquidity pool contract is 0xD2D7f8bb02C251237A3a7B8f93079C1495dD5b26 with total value locked (TVL) of $54,100.33. The PEPC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPC/USDT now?
The current liquidity of PEPC/USDT with the contract address 0xD2D7f8bb02C251237A3a7B8f93079C1495dD5b26 is $54,100.33.
How many transactions are there in the PEPC/USDT pool in the last 24 hours?
The total transactions of PEPC/USDT is 125 in the last 24 hours, 14 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the PEPC/USDT pool in the last 24 hours?
PEPC/USDT pool has a trading volume of $28,441.22 in the last 24 hours.
What is the exchange rate of 1 PEPC to USDT?
The exchange rate of 1 PEPC to USDT is 0.01725, captured at 6:19 AM UTC.
How much is 1 PEPC in dollars?
The price of converting 1 PEPC to USD is $0.01725 today.
PEPC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 6:18:38 AM | sell | $6.17 | $0.01725 | 6.17 | 0.01725 | 357.82 | 0xbe...62a9 | |
12/17/2024 | 6:16:59 AM | sell | $260.56 | $0.01743 | 260.56 | 0.01743 | 14,949 | 0x5d...d7fe | |
12/17/2024 | 6:13:17 AM | sell | $256.7 | $0.01776 | 256.7 | 0.01776 | 14,451 | 0xd1...b54d | |
12/17/2024 | 6:09:35 AM | sell | $328.79 | $0.01814 | 328.79 | 0.01814 | 18,120 | 0x37...7e8b | |
12/17/2024 | 6:05:47 AM | buy | $318.84 | $0.01824 | 318.84 | 0.01824 | 17,477.41 | 0x4c...3303 | |
12/17/2024 | 6:02:08 AM | buy | $152.35 | $0.01793 | 152.35 | 0.01793 | 8,494.36 | 0xa7...5110 | |
12/17/2024 | 5:58:29 AM | buy | $436.74 | $0.01755 | 436.74 | 0.01755 | 24,881.76 | 0x61...d62a | |
12/17/2024 | 5:54:53 AM | buy | $124.93 | $0.01719 | 124.93 | 0.01719 | 7,265.94 | 0xe6...60d8 | |
12/17/2024 | 5:51:11 AM | buy | $182.88 | $0.01699 | 182.88 | 0.01699 | 10,758.88 | 0xe1...abcb | |
12/17/2024 | 5:47:29 AM | buy | $228.01 | $0.01673 | 228.01 | 0.01673 | 13,621.98 | 0x60...339d | |
12/17/2024 | 5:43:50 AM | sell | $386.17 | $0.01675 | 386.17 | 0.01675 | 23,049 | 0xf1...811b | |
12/17/2024 | 5:40:50 AM | buy | $3.58 | $0.01708 | 3.58 | 0.01708 | 209.66 | 0x8d...1a8e | |
12/17/2024 | 5:37:56 AM | buy | $7.13 | $0.01707 | 7.13 | 0.01707 | 417.58 | 0xe7...0098 | |
12/17/2024 | 5:33:11 AM | buy | $441.13 | $0.01679 | 441.13 | 0.01679 | 26,273.25 | 0x54...658a | |
12/17/2024 | 5:29:29 AM | buy | $589.65 | $0.01614 | 589.65 | 0.01614 | 36,520.36 | 0xd9...4122 | |
12/17/2024 | 5:25:47 AM | buy | $548.32 | $0.01545 | 548.32 | 0.01545 | 35,488.81 | 0x79...8b33 | |
12/17/2024 | 5:25:29 AM | buy | $15.74 | $0.01511 | 15.74 | 0.01511 | 1,041.66 | 0xa2...edf6 | |
12/17/2024 | 5:24:26 AM | buy | $5.4 | $0.0151 | 5.4 | 0.0151 | 357.82 | 0x58...e3c1 | |
12/17/2024 | 5:23:05 AM | buy | $511 | $0.01479 | 511 | 0.01479 | 34,545.78 | 0xc4...aaf6 | |
12/17/2024 | 5:20:23 AM | buy | $585.6 | $0.01414 | 585.6 | 0.01414 | 41,385.57 | 0x80...6100 |