- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPBONK-WBNB LPs
Info about PEPBONK-WBNB pair
- Pooled PEPBONK:
- 100,100,100.1T
- Pooled WBNB:
- $0.0125918
PEPBONK/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of PEPBONK token on DEX PancakeSwap is $3.07. PEPBONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPBONK token contract is 0xA9858124D26C5798a26cf8160b10D20Dc520Ad57 with a market cap $3,074,787.80. The liquidity pool contract is 0x5664D649aE7c137485D6FAb615008EF2941CEDd2 with total value locked (TVL) of $1.00. The PEPBONK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPBONK/WBNB now?
The current liquidity of PEPBONK/WBNB with the contract address 0x5664D649aE7c137485D6FAb615008EF2941CEDd2 is $1.00.
How many transactions are there in the PEPBONK/WBNB pool in the last 24 hours?
The total transactions of PEPBONK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPBONK/WBNB pool in the last 24 hours?
PEPBONK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPBONK to WBNB?
The exchange rate of 1 PEPBONK to WBNB is 0.005152, captured at 4:03 AM UTC.
How much is 1 PEPBONK in dollars?
The price of converting 1 PEPBONK to USD is $3.07 today.
PEPBONK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2024 | 7:33:57 PM | buy | $31,645.01 | $3.07 | 53.03 | 0.005152 | 11,357.48 | 0xcd...fd6a | |
| 11/08/2024 | 7:32:33 PM | buy | $46,653.01 | $2.51 | 78.18 | 0.00421 | 21,961.83 | 0x68...0f54 | |
| 11/08/2024 | 7:31:27 PM | buy | $15,819.34 | $1.78 | 26.51 | 0.002995 | 9,421.55 | 0x36...c3fa | |
| 11/08/2024 | 7:30:15 PM | buy | $30,827.13 | $1.56 | 51.66 | 0.00263 | 22,547.21 | 0x28...71b7 | |
| 11/08/2024 | 7:28:54 PM | buy | $6,271.64 | $1.15 | 10.51 | 0.00193 | 5,444.49 | 0xcd...75a9 | |
| 11/08/2024 | 7:27:33 PM | buy | $5,179.62 | $1.08 | 8.68 | 0.001822 | 4,763.07 | 0x59...3145 | |
| 11/08/2024 | 7:26:30 PM | buy | $8,730.17 | $1.01 | 14.63 | 0.001694 | 8,633.86 | 0x3d...6375 | |
| 11/08/2024 | 7:25:06 PM | buy | $19,095.38 | $0.963 | 32 | 0.001613 | 22,065.59 | 0x59...67f8 | |
| 11/08/2024 | 7:23:45 PM | buy | $13,092.3 | $0.7739 | 21.94 | 0.001296 | 18,328.09 | 0x7a...71f3 | |
| 11/08/2024 | 7:23:06 PM | sell | $5,472.85 | $0.6781 | 9.17 | 0.001136 | 8,070.29 | 0x24...2b46 | |
| 11/08/2024 | 7:22:00 PM | buy | $6,546.15 | $0.6767 | 10.97 | 0.001134 | 9,673.09 | 0x09...1c49 | |
| 11/08/2024 | 7:21:06 PM | buy | $5,454.11 | $0.6252 | 9.14 | 0.001047 | 8,723.46 | 0x1d...58f4 | |
| 11/08/2024 | 7:19:57 PM | buy | $7,638.15 | $0.6011 | 12.8 | 0.001007 | 13,376.05 | 0x7c...e746 | |
| 11/08/2024 | 7:18:54 PM | buy | $2,177.71 | $0.5324 | 3.65 | 0.0008924 | 4,089.77 | 0x40...c1b4 | |
| 11/08/2024 | 7:17:51 PM | buy | $8,454.27 | $0.5227 | 14.17 | 0.0008762 | 17,204.15 | 0x27...3445 | |
| 11/08/2024 | 7:17:15 PM | sell | $2,310.22 | $0.4668 | 3.87 | 0.0007825 | 4,948.05 | 0x85...43cb | |
| 11/08/2024 | 7:17:03 PM | sell | $7,305.65 | $0.4765 | 12.24 | 0.0007987 | 14,545.26 | 0xc5...7c67 | |
| 11/08/2024 | 7:16:09 PM | buy | $3,818.44 | $0.5183 | 6.4 | 0.0008688 | 7,365.99 | 0xbf...93e6 | |
| 11/08/2024 | 7:15:06 PM | buy | $21,547.19 | $0.5026 | 36.12 | 0.0008425 | 51,034.88 | 0x4b...3325 | |
| 11/08/2024 | 7:13:51 PM | buy | $10,362.04 | $0.353 | 17.37 | 0.0005917 | 32,281.16 | 0x1f...493b |