WhatToFarm
/
Get started
12 Swap

Info about PEP-WBNB pair

Price USD
$0.0002446
Price
0.063487 WBNB
TVL
$81,774.64
MKT CAP
$244.6K
5m
0%
1h
0%
4h
-4.72%
24h
-4.72%
Share
TXNS
138
Buys
70
Sells
68
Volume
39K
Telegram price alerts
Pair:
0x1392818d34F01034EF92Ca420a3dBf3537BE4eAF
PEP:
0xcBF6530C0a95Dd89e74c20Dda4D50Af0cab67682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEP:
164.08M
Pooled WBNB:
$58.29

PEP/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of PEP token on DEX PancakeSwap is $0.0002446. PEP price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $38,639.80. PEP token contract is 0xcBF6530C0a95Dd89e74c20Dda4D50Af0cab67682 with a market cap $244,612.37. The liquidity pool contract is 0x1392818d34F01034EF92Ca420a3dBf3537BE4eAF with total value locked (TVL) of $81,774.65. The PEP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEP/WBNB with the contract address 0x1392818d34F01034EF92Ca420a3dBf3537BE4eAF is $81,774.65.

The total transactions of PEP/WBNB is 138 in the last 24 hours, 70 of which are buy transactions, and 68 are sales transactions.

PEP/WBNB pool has a trading volume of $38,639.80 in the last 24 hours.

The exchange rate of 1 PEP to WBNB is 0.0000003487, captured at 5:23 PM UTC.

The price of converting 1 PEP to USD is $0.0002446 today.

PEP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20263:32:53 PMsell$245.23$0.00024850.34960.063543876,724.5
0xd6e...21D4
0x65...9857
10/30/20263:33:20 PMbuy$128$0.00024290.18250.063463526,909.85
0x7cA...f45c
0x3d...4821
10/30/20263:32:51 PMbuy$395.15$0.00024910.56340.0635521.4M
0xCC1...1F21
0x91...dc47
10/30/20263:32:32 PMsell$698.1$0.00024850.99530.0635432.23M
0xfE6...4b65
0x48...7a06
10/30/20263:32:51 PMsell$47.92$0.00024910.068330.063552170,183.51
0x509...c98b
0xf4...32cc
10/30/20263:32:42 PMsell$486.09$0.00024910.6930.0635521.62M
0x993...54ED
0xdb...9469
10/30/20263:33:17 PMsell$31.01$0.00024450.044210.063486126,820.75
0x509...c98b
0x8e...63cf
10/30/20263:32:51 PMsell$220.76$0.00024910.31470.063552774,909.34
0x69c...f31a
0xbb...96df
10/30/20263:32:51 PMbuy$256.77$0.00024910.36610.063552897,546.69
0x371...A364
0x40...b95f
10/30/20263:32:59 PMsell$321.13$0.00024910.45780.0635521.18M
0x993...54ED
0x13...c7f6
10/30/20263:33:02 PMsell$228.22$0.00024910.32530.063552854,729.37
0xfE6...4b65
0xc5...0e25
10/30/20263:32:42 PMsell$453.74$0.00024910.64690.0635521.54M
0x623...6269
0xb5...b9db
10/30/20263:32:31 PMsell$419.12$0.00024850.59750.0635431.31M
0xd6e...21D4
0x22...1219
10/30/20263:32:36 PMsell$153.01$0.00024850.21810.063543498,994.87
0x509...c98b
0x98...fe35
10/30/20263:33:18 PMsell$283.53$0.00024260.40420.0634591.17M
0xfE6...4b65
0x1f...dc01
10/30/20263:32:49 PMsell$470.82$0.00024910.67120.0635521.68M
0xfE6...4b65
0x80...a364
10/30/20263:32:36 PMsell$153.52$0.00024850.21880.063543504,080.58
0x69c...f31a
0xd7...498a
10/30/20263:33:27 PMbuy$239.87$0.00024460.3420.063487980,615.32
0x623...6269
0x44...a5c8
10/30/20263:32:56 PMsell$290.03$0.00024910.41350.0635521.05M
0x030...C581
0x9e...8dff
10/30/20263:33:06 PMsell$121.47$0.0002610.17310.063721465,418.85
0x030...C581
0x18...d6b3