WhatToFarm
/
12 Swap

Info about PEP😎-WBNB pair

Price USD
$0.0003252
Price
0.064473 WBNB
TVL
$100,650.69
MKT CAP
$325.3K
5m
0%
1h
0%
4h
64.31%
24h
64.31%
Share
TXNS
376
Buys
205
Sells
171
Volume
179K
Telegram price alerts
Pair:
0xc6bB37FC935C31Dc6F96c367e110C44ff154263F
PEP😎:
0xac48f71E06c542a965d952130094741c1f5238BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEP😎:
155.89M
Pooled WBNB:
$69.2

PEP😎/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of PEP😎 token on DEX PancakeSwap is $0.0003252. PEP😎 price is up 64.31% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $179,283.66. PEP😎 token contract is 0xac48f71E06c542a965d952130094741c1f5238BF with a market cap $325,272.41. The liquidity pool contract is 0xc6bB37FC935C31Dc6F96c367e110C44ff154263F with total value locked (TVL) of $100,650.70. The PEP😎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEP😎/WBNB with the contract address 0xc6bB37FC935C31Dc6F96c367e110C44ff154263F is $100,650.70.

The total transactions of PEP😎/WBNB is 376 in the last 24 hours, 205 of which are buy transactions, and 171 are sales transactions.

PEP😎/WBNB pool has a trading volume of $179,283.66 in the last 24 hours.

The exchange rate of 1 PEP😎 to WBNB is 0.0000004473, captured at 3:23 PM UTC.

The price of converting 1 PEP😎 to USD is $0.0003252 today.

PEP😎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20262:19:17 PMbuy$391.96$0.0003360.53910.0646221.17M0x76...ac29
10/19/20262:18:49 PMbuy$342.62$0.00032270.52950.0644391.06M0xce...33c7
10/19/20262:18:59 PMsell$317.45$0.00032270.48890.064439983,540.870xc0...d905
10/19/20262:19:08 PMsell$188.35$0.00032270.27490.064439583,578.830x1c...f5e2
10/19/20262:19:20 PMsell$160.24$0.0003230.22030.064442496,042.010x25...45d5
10/19/20262:18:45 PMsell$62.97$0.00032180.09860.064426195,665.430x80...2cde
10/19/20262:19:18 PMbuy$90.75$0.00033480.12480.064604271,017.110x50...c8e7
10/19/20262:19:08 PMsell$577.41$0.00032180.85880.0644261.79M0x1f...438c
10/19/20262:19:16 PMsell$679.22$0.00033630.9340.0646252.02M0x44...7563
10/19/20262:18:52 PMbuy$112.22$0.00032180.17560.064426348,675.220x9c...2bb9
10/19/20262:19:20 PMsell$562.6$0.00033010.77360.0645391.7M0xf9...24ad
10/19/20262:19:02 PMsell$286.41$0.00032180.43370.064426889,877.640x5e...e9eb
10/19/20262:18:47 PMsell$108.88$0.00032180.1670.064426338,306.570xfa...c83e
10/19/20262:19:12 PMsell$38.93$0.00032280.056570.064439120,623.280xf9...7a31
10/19/20262:19:17 PMsell$337.76$0.00033480.46440.0646041.01M0x19...697d
10/19/20262:19:20 PMsell$187.46$0.00032520.25770.064473576,340.140x0b...7a70
10/19/20262:19:00 PMsell$172.8$0.00032280.26340.064439535,300.430xb1...2026
10/19/20262:18:54 PMsell$84.65$0.00032280.13140.064439262,224.520xc0...8049
10/19/20262:18:45 PMsell$504.65$0.00032280.79740.0644391.56M0xd7...fcb3
10/19/20262:18:47 PMsell$392.81$0.00032280.60730.0644391.22M0x80...230c