Info about PEP😎-WBNB pair
- Pooled PEP😎:
- 155.89M
- Pooled WBNB:
- $69.2
PEP😎/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of PEP😎 token on DEX PancakeSwap is $0.0003252. PEP😎 price is up 64.31% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $179,283.66. PEP😎 token contract is 0xac48f71E06c542a965d952130094741c1f5238BF with a market cap $325,272.41. The liquidity pool contract is 0xc6bB37FC935C31Dc6F96c367e110C44ff154263F with total value locked (TVL) of $100,650.70. The PEP😎/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEP😎/WBNB now?
The current liquidity of PEP😎/WBNB with the contract address 0xc6bB37FC935C31Dc6F96c367e110C44ff154263F is $100,650.70.
How many transactions are there in the PEP😎/WBNB pool in the last 24 hours?
The total transactions of PEP😎/WBNB is 376 in the last 24 hours, 205 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the PEP😎/WBNB pool in the last 24 hours?
PEP😎/WBNB pool has a trading volume of $179,283.66 in the last 24 hours.
What is the exchange rate of 1 PEP😎 to WBNB?
The exchange rate of 1 PEP😎 to WBNB is 0.0000004473, captured at 3:23 PM UTC.
How much is 1 PEP😎 in dollars?
The price of converting 1 PEP😎 to USD is $0.0003252 today.
PEP😎-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 2:19:17 PM | buy | $391.96 | $0.000336 | 0.5391 | 0.064622 | 1.17M | 0x76...ac29 | |
| 10/19/2026 | 2:18:49 PM | buy | $342.62 | $0.0003227 | 0.5295 | 0.064439 | 1.06M | 0xce...33c7 | |
| 10/19/2026 | 2:18:59 PM | sell | $317.45 | $0.0003227 | 0.4889 | 0.064439 | 983,540.87 | 0xc0...d905 | |
| 10/19/2026 | 2:19:08 PM | sell | $188.35 | $0.0003227 | 0.2749 | 0.064439 | 583,578.83 | 0x1c...f5e2 | |
| 10/19/2026 | 2:19:20 PM | sell | $160.24 | $0.000323 | 0.2203 | 0.064442 | 496,042.01 | 0x25...45d5 | |
| 10/19/2026 | 2:18:45 PM | sell | $62.97 | $0.0003218 | 0.0986 | 0.064426 | 195,665.43 | 0x80...2cde | |
| 10/19/2026 | 2:19:18 PM | buy | $90.75 | $0.0003348 | 0.1248 | 0.064604 | 271,017.11 | 0x50...c8e7 | |
| 10/19/2026 | 2:19:08 PM | sell | $577.41 | $0.0003218 | 0.8588 | 0.064426 | 1.79M | 0x1f...438c | |
| 10/19/2026 | 2:19:16 PM | sell | $679.22 | $0.0003363 | 0.934 | 0.064625 | 2.02M | 0x44...7563 | |
| 10/19/2026 | 2:18:52 PM | buy | $112.22 | $0.0003218 | 0.1756 | 0.064426 | 348,675.22 | 0x9c...2bb9 | |
| 10/19/2026 | 2:19:20 PM | sell | $562.6 | $0.0003301 | 0.7736 | 0.064539 | 1.7M | 0xf9...24ad | |
| 10/19/2026 | 2:19:02 PM | sell | $286.41 | $0.0003218 | 0.4337 | 0.064426 | 889,877.64 | 0x5e...e9eb | |
| 10/19/2026 | 2:18:47 PM | sell | $108.88 | $0.0003218 | 0.167 | 0.064426 | 338,306.57 | 0xfa...c83e | |
| 10/19/2026 | 2:19:12 PM | sell | $38.93 | $0.0003228 | 0.05657 | 0.064439 | 120,623.28 | 0xf9...7a31 | |
| 10/19/2026 | 2:19:17 PM | sell | $337.76 | $0.0003348 | 0.4644 | 0.064604 | 1.01M | 0x19...697d | |
| 10/19/2026 | 2:19:20 PM | sell | $187.46 | $0.0003252 | 0.2577 | 0.064473 | 576,340.14 | 0x0b...7a70 | |
| 10/19/2026 | 2:19:00 PM | sell | $172.8 | $0.0003228 | 0.2634 | 0.064439 | 535,300.43 | 0xb1...2026 | |
| 10/19/2026 | 2:18:54 PM | sell | $84.65 | $0.0003228 | 0.1314 | 0.064439 | 262,224.52 | 0xc0...8049 | |
| 10/19/2026 | 2:18:45 PM | sell | $504.65 | $0.0003228 | 0.7974 | 0.064439 | 1.56M | 0xd7...fcb3 | |
| 10/19/2026 | 2:18:47 PM | sell | $392.81 | $0.0003228 | 0.6073 | 0.064439 | 1.22M | 0x80...230c |