WhatToFarm
/
Get started
12 Swap

Info about PEP-WBNB pair

Price USD
$0.0001867
Price
0.062408 WBNB
TVL
$55,701.78
MKT CAP
$186.8K
5m
0%
1h
0%
4h
76.78%
24h
76.78%
Share
TXNS
153
Buys
82
Sells
71
Volume
30K
Telegram price alerts
Pair:
0xCf6d0eD40f6045AbC7ac8c9559A7A8631E2e968a
PEP:
0x424774903FE26959DCFcB632C9070c1ae91313Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEP:
148.54M
Pooled WBNB:
$35.91

PEP/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of PEP token on DEX PancakeSwap is $0.0001867. PEP price is up 76.78% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $30,387.98. PEP token contract is 0x424774903FE26959DCFcB632C9070c1ae91313Ab with a market cap $186,783.18. The liquidity pool contract is 0xCf6d0eD40f6045AbC7ac8c9559A7A8631E2e968a with total value locked (TVL) of $55,701.79. The PEP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEP/WBNB with the contract address 0xCf6d0eD40f6045AbC7ac8c9559A7A8631E2e968a is $55,701.79.

The total transactions of PEP/WBNB is 153 in the last 24 hours, 82 of which are buy transactions, and 71 are sales transactions.

PEP/WBNB pool has a trading volume of $30,387.98 in the last 24 hours.

The exchange rate of 1 PEP to WBNB is 0.0000002408, captured at 5:36 PM UTC.

The price of converting 1 PEP to USD is $0.0001867 today.

PEP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20262:27:00 PMsell$14.52$0.00018470.018730.06238278,623.78
0x6aB...d34B
0xd9...af5f
10/03/20262:26:48 PMbuy$338.55$0.00018830.43660.0624281.8M
0x5B6...7982
0x97...3649
10/03/20262:26:54 PMsell$222.44$0.00018950.28680.0624441.17M
0x55c...0961
0x06...9475
10/03/20262:26:48 PMbuy$393.76$0.00019330.50780.0624932.04M
0x9b2...8A2e
0xbb...bfae
10/03/20262:26:51 PMsell$98.62$0.00019430.12710.062506507,380.14
0xeee...BCD2
0x26...5093
10/03/20262:26:39 PMsell$99.85$0.00018980.12870.062448525,880.45
0xB50...ea56
0x5c...9013
10/03/20262:26:51 PMsell$191.22$0.00019230.24660.062481993,914.05
0xB50...ea56
0xe4...79e8
10/03/20262:26:34 PMsell$104.39$0.00019470.13460.062511536,071.28
0x6aB...d34B
0xc4...4a50
10/03/20262:26:57 PMsell$139.43$0.00018580.17980.062396750,438.87
0x2F9...82EE
0x55...d925
10/03/20262:26:54 PMsell$99.59$0.00018740.12840.062416531,435.95
0xf62...E7f2
0xf3...755f
10/03/20262:26:39 PMsell$253.49$0.00019220.32690.0624791.32M
0x2F9...82EE
0x19...009b
10/03/20262:26:46 PMsell$102.52$0.00018580.13220.062396551,688.55
0x1fA...fE12
0xab...cb27
10/03/20262:27:04 PMbuy$175.63$0.00018670.22650.062408940,328.19
0x9b2...8A2e
0xe9...d326
10/03/20262:26:39 PMsell$198.81$0.00018780.25630.0624221.06M
0xf62...E7f2
0x50...5c6f
10/03/20262:26:10 PMsell$442.03$0.00019590.66790.0625262.26M
0xb34...9a7a
0xaf...9ba4
10/03/20262:26:13 PMsell$63.76$0.00019590.08940.062526325,515.63
0x1fA...fE12
0x48...fd15
10/03/20262:26:10 PMsell$337.87$0.00019590.48070.0625261.72M
0xB50...ea56
0x49...11d8
10/03/20262:26:08 PMsell$539.51$0.00019590.84660.0625262.75M
0xE10...be34
0x5a...ce12
10/03/20262:26:18 PMsell$227.23$0.00020220.29310.0626081.12M
0xeee...BCD2
0x0a...e6f5
10/03/20262:26:15 PMsell$205.28$0.00019590.28490.0625261.05M
0x6aB...d34B
0xea...be37