WhatToFarm
/
Get started
12 Swap

Info about PEP-WBNB pair

Price USD
$0.0003726
Price
0.064798 WBNB
TVL
$95,523.02
MKT CAP
$372.7K
5m
0%
1h
0%
4h
145%
24h
145%
Share
TXNS
536
Buys
293
Sells
243
Volume
185K
Telegram price alerts
Pair:
0x4EdA975C90dEaF510958301417d7093106B584ac
PEP:
0x4a4E6f16D5deB54Cf2986345ae0fEAe8c9Ab5a81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEP:
127.67M
Pooled WBNB:
$61.49

PEP/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of PEP token on DEX PancakeSwap is $0.0003726. PEP price is up 145% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $184,556.86. PEP token contract is 0x4a4E6f16D5deB54Cf2986345ae0fEAe8c9Ab5a81 with a market cap $372,698.94. The liquidity pool contract is 0x4EdA975C90dEaF510958301417d7093106B584ac with total value locked (TVL) of $95,523.03. The PEP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEP/WBNB with the contract address 0x4EdA975C90dEaF510958301417d7093106B584ac is $95,523.03.

The total transactions of PEP/WBNB is 536 in the last 24 hours, 293 of which are buy transactions, and 243 are sales transactions.

PEP/WBNB pool has a trading volume of $184,556.86 in the last 24 hours.

The exchange rate of 1 PEP to WBNB is 0.0000004798, captured at 2:31 AM UTC.

The price of converting 1 PEP to USD is $0.0003726 today.

PEP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20261:16:14 AMbuy$296.98$0.00037260.38240.064798796,845.32
0x4c0...0c6F
0x08...98df
09/28/20261:16:00 AMsell$72.35$0.00036910.093140.064752195,985.27
0x171...8cd7
0x82...c538
09/28/20261:15:58 AMbuy$395.63$0.00036850.50930.0647431.07M
0x4c0...0c6F
0x50...103b
09/28/20261:15:35 AMbuy$1,035.32$0.00036451.20.0646922.84M
0xaD0...b430
0x1b...ad24
09/28/20261:15:42 AMsell$41.67$0.00036450.050070.064692114,309.75
0x4c0...0c6F
0x4e...45af
09/28/20261:15:33 AMsell$91.39$0.00036450.10380.064692250,711.05
0x37c...231e
0xa3...5371
09/28/20261:15:55 AMbuy$1,165.78$0.00035641.50.0645883.27M
0x37c...231e
0xc0...5a72
09/28/20261:15:48 AMbuy$515.9$0.00036450.62660.0646921.42M
0xaD0...b430
0x78...183d
09/28/20261:15:44 AMsell$99.23$0.00036450.11880.064692272,201.77
0x171...8cd7
0x56...bcaf
09/28/20261:15:38 AMbuy$410.31$0.00036450.49180.0646921.13M
0x3cB...7dD3
0x1b...806e
09/28/20261:15:21 AMbuy$338.8$0.00030640.43610.0639441.11M
0x171...8cd7
0xf0...93f2
09/28/20261:15:17 AMbuy$924.01$0.0003221.10.0641452.87M
0xfa6...C177
0x73...0157
09/28/20261:15:27 AMbuy$689.48$0.00031890.88750.0641062.16M
0x4c0...0c6F
0x31...63d5
09/28/20261:15:26 AMbuy$363.81$0.00031140.46830.0640081.17M
0x3cB...7dD3
0x58...3350
09/28/20261:15:07 AMbuy$662.03$0.0003220.72450.0641452.06M
0x019...ad75
0x37...7ed2
09/28/20261:15:15 AMsell$41.2$0.0003220.047890.064145127,913.8
0x37c...231e
0xa0...391e
09/28/20261:15:13 AMbuy$976.88$0.0003221.110.0641453.03M
0xC98...606c
0xce...fedf
09/28/20261:15:10 AMbuy$260.03$0.0003220.29010.064145807,322.05
0x4c0...0c6F
0xe7...3123
09/28/20261:15:01 AMbuy$549.07$0.00025990.70640.0633432.11M
0x171...8cd7
0x3f...9b8b
09/28/20261:15:03 AMbuy$506.78$0.00026680.6520.0634331.9M
0xfa6...C177
0x91...9885