- WhatToFarm
- BNB Chain
- PancakeSwap
- PENYS-WBNB LPs
Info about PENYS-WBNB pair
- Pooled PENYS:
- 677,695.57
- Pooled WBNB:
- $0.00006143
PENYS/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of PENYS token on DEX PancakeSwap is $0.0000000827. PENYS price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $412,445.30. PENYS token contract is 0x3071E32d69c8AA833d048476A1B4Ba8d6415F8EA with a market cap $0.83. The liquidity pool contract is 0xBBe5E53EFBA21d9d18B5b6d31aE685E53224F64B with total value locked (TVL) of $0.11. The PENYS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENYS/WBNB now?
The current liquidity of PENYS/WBNB with the contract address 0xBBe5E53EFBA21d9d18B5b6d31aE685E53224F64B is $0.11.
How many transactions are there in the PENYS/WBNB pool in the last 24 hours?
The total transactions of PENYS/WBNB is 1318 in the last 24 hours, 793 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the PENYS/WBNB pool in the last 24 hours?
PENYS/WBNB pool has a trading volume of $412,445.30 in the last 24 hours.
What is the exchange rate of 1 PENYS to WBNB?
The exchange rate of 1 PENYS to WBNB is 0.00000000009065, captured at 5:01 PM UTC.
How much is 1 PENYS in dollars?
The price of converting 1 PENYS to USD is $0.0000000827 today.
PENYS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:23:09 AM | buy | $0.0102 | $0.07827 | 0.059486 | 0.0109065 | 123,439.26 | 0xed...e27d | |
| 01/11/2026 | 5:23:05 AM | buy | $0.01263 | $0.075916 | 0.00001095 | 0.0106484 | 213,542.84 | 0xfb...f47c | |
| 01/11/2026 | 5:23:05 AM | buy | $0.01931 | $0.075916 | 0.00001 | 0.0106484 | 326,530.12 | 0x37...8f89 | |
| 01/11/2026 | 5:23:04 AM | sell | $0.1293 | $0.075916 | 41.42 | 0.0106484 | 2.19M | 0x8b...527a | |
| 01/11/2026 | 5:23:05 AM | buy | $0.04999 | $0.075916 | 0.000012 | 0.0106484 | 845,100.41 | 0x13...0c08 | |
| 01/10/2026 | 5:18:48 PM | buy | $16.4 | $0.01719 | 0.01811 | 0.00001898 | 953.73 | 0x54...3bdd | |
| 01/10/2026 | 5:18:42 PM | sell | $22.47 | $0.01711 | 0.02481 | 0.00001889 | 1,313.16 | 0x1d...38d6 | |
| 01/10/2026 | 5:18:41 PM | buy | $440.67 | $0.017 | 0.4866 | 0.00001877 | 25,910.67 | 0x01...c619 | |
| 01/10/2026 | 5:18:34 PM | sell | $538.45 | $0.01696 | 0.5945 | 0.00001873 | 31,734.14 | 0xe5...a45d | |
| 01/10/2026 | 5:18:32 PM | buy | $8.96 | $0.01729 | 0.0099 | 0.00001909 | 518.35 | 0x7b...bdad | |
| 01/10/2026 | 5:18:18 PM | sell | $20.03 | $0.01721 | 0.02212 | 0.000019 | 1,163.97 | 0xe9...a1bc | |
| 01/10/2026 | 5:18:13 PM | buy | $1,304.09 | $0.01671 | 1.44 | 0.00001845 | 78,038.66 | 0xe5...61e6 | |
| 01/10/2026 | 5:18:03 PM | buy | $174.6 | $0.01605 | 0.1928 | 0.00001772 | 10,874.89 | 0x04...2857 | |
| 01/10/2026 | 5:17:52 PM | buy | $59.77 | $0.01595 | 0.066 | 0.00001761 | 3,746.86 | 0x4a...d139 | |
| 01/10/2026 | 5:17:40 PM | buy | $293.87 | $0.01579 | 0.3245 | 0.00001744 | 18,603.96 | 0xa9...6a30 | |
| 01/10/2026 | 5:17:30 PM | sell | $46.86 | $0.01561 | 0.05174 | 0.00001723 | 3,001.91 | 0x98...9354 | |
| 01/10/2026 | 5:17:26 PM | buy | $179.31 | $0.01563 | 0.198 | 0.00001725 | 11,471.96 | 0xf9...652c | |
| 01/10/2026 | 5:17:14 PM | sell | $61.63 | $0.01543 | 0.06806 | 0.00001703 | 3,994.44 | 0x9e...1473 | |
| 01/10/2026 | 5:17:14 PM | buy | $81.5 | $0.01551 | 0.09 | 0.00001713 | 5,252.67 | 0x56...4f1c | |
| 01/10/2026 | 5:17:01 PM | buy | $17.93 | $0.01552 | 0.0198 | 0.00001714 | 1,154.8 | 0xc2...615e |