WhatToFarm
/
Get started
12 Swap

Info about PENX-WBNB pair

Price USD
$0.0004491
Price
0.066044 WBNB
TVL
$184,762.13
MKT CAP
$449.1K
5m
-1.45%
1h
31.44%
4h
480%
24h
2,289%
Share
TXNS
262
Buys
158
Sells
104
Volume
275K
Telegram price alerts
Pair:
0xCb04981CAd0CCa3AE834a8C7562B14AC82f5B7fA
PENX:
0x710962eb70E210C29C14E05BCd48Ba499fa88Fc3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENX:
204.08M
Pooled WBNB:
$124.33

PENX/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of PENX token on DEX PancakeSwap is $0.0004491. PENX price is up 2,289% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $274,608.78. PENX token contract is 0x710962eb70E210C29C14E05BCd48Ba499fa88Fc3 with a market cap $449,136.38. The liquidity pool contract is 0xCb04981CAd0CCa3AE834a8C7562B14AC82f5B7fA with total value locked (TVL) of $184,762.13. The PENX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENX/WBNB with the contract address 0xCb04981CAd0CCa3AE834a8C7562B14AC82f5B7fA is $184,762.13.

The total transactions of PENX/WBNB is 262 in the last 24 hours, 158 of which are buy transactions, and 104 are sales transactions.

PENX/WBNB pool has a trading volume of $274,608.78 in the last 24 hours.

The exchange rate of 1 PENX to WBNB is 0.0000006044, captured at 5:25 AM UTC.

The price of converting 1 PENX to USD is $0.0004491 today.

PENX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20265:24:45 AMbuy$952.52$0.00044911.280.0660442.12M
0x0E1...ABF5
0x85...cef6
10/21/20265:23:44 AMbuy$1,622.84$0.00043682.180.0658763.72M
0x6Bb...1f56
0x97...20b3
10/21/20265:22:45 AMsell$1,825.84$0.00043572.450.065864.19M
0x438...7d4a
0xeb...a641
10/21/20265:21:44 AMsell$2,356.77$0.0004563.160.0661335.17M
0x065...889E
0x8f...a499
10/21/20265:20:43 AMbuy$427.72$0.00046830.57490.066294913,351.08
0xC16...9200
0xda...fc8f
10/21/20265:19:44 AMbuy$507.29$0.00046380.68160.0662311.09M
0x384...9843
0x9b...3426
10/21/20265:18:43 AMbuy$1,132.35$0.00045571.520.0661232.48M
0x1ab...04A7
0xfe...acdd
10/21/20265:17:43 AMbuy$1,246.07$0.00044371.670.0659662.81M
0xE7B...3AeF
0xcc...c2ea
10/21/20265:16:42 AMbuy$1,194.01$0.00043181.60.0658082.77M
0x1E1...9Dec
0x58...50b1
10/21/20265:15:42 AMsell$2,549.62$0.0004363.430.0658665.85M
0x255...2D4b
0x4e...3f9c
10/21/20265:14:41 AMsell$1,581.03$0.00045612.120.0661373.47M
0xB08...2e44
0x60...0ae6
10/21/20265:13:41 AMbuy$1,563.69$0.00045852.10.0661693.41M
0x0B2...3FB9
0x69...f79c
10/21/20265:12:41 AMbuy$788.84$0.00044711.060.0660151.76M
0x302...88D1
0x40...6550
10/21/20265:11:40 AMbuy$1,512.2$0.00043592.030.0658643.47M
0x679...95D6
0x25...d896
10/21/20265:10:40 AMsell$709.63$0.000430.95450.0657841.65M
0xb6F...e617
0x0b...61b1
10/21/20265:09:38 AMbuy$1,914.75$0.00042632.570.0657354.49M
0x283...56Fd
0x88...bc9a
10/21/20265:08:39 AMbuy$2,146.73$0.00040712.880.0654785.27M
0xB4f...8241
0x86...b994
10/21/20265:07:39 AMsell$1,794.57$0.00040362.410.065434.45M
0xDe7...5ded
0x34...f305
10/21/20265:06:37 AMsell$1,189.76$0.00041751.60.0656172.85M
0x8CB...bA0D
0xd2...aa30
10/21/20265:05:36 AMbuy$1,237.96$0.00041911.660.0656422.95M
0x221...54D7
0xad...ac30