- WhatToFarm
- BNB Chain
- PancakeSwap
- PENX-WBNB LPs
Info about PENX-WBNB pair
- Pooled PENX:
- 159.1M
- Pooled WBNB:
- $159.74
PENX/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of PENX token on DEX PancakeSwap is $0.0009404. PENX price is up 3,847% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $502,661.54. PENX token contract is 0xa566f8aa1E29D55Abe6A89e25D8CC11c9C4faF6A with a market cap $940,426.43. The liquidity pool contract is 0xDc158e1A6988E25283296Ab13aB9cb0D573c5459 with total value locked (TVL) of $299,399.14. The PENX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENX/WBNB now?
The current liquidity of PENX/WBNB with the contract address 0xDc158e1A6988E25283296Ab13aB9cb0D573c5459 is $299,399.14.
How many transactions are there in the PENX/WBNB pool in the last 24 hours?
The total transactions of PENX/WBNB is 361 in the last 24 hours, 217 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the PENX/WBNB pool in the last 24 hours?
PENX/WBNB pool has a trading volume of $502,661.54 in the last 24 hours.
What is the exchange rate of 1 PENX to WBNB?
The exchange rate of 1 PENX to WBNB is 0.000001003, captured at 6:36 AM UTC.
How much is 1 PENX in dollars?
The price of converting 1 PENX to USD is $0.0009404 today.
PENX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:35:18 AM | buy | $452.26 | $0.0009404 | 0.4826 | 0.051003 | 480,912.97 | 0x5f...14d8 | |
| 01/30/2026 | 6:34:17 AM | buy | $1,369.62 | $0.0009289 | 1.46 | 0.069913 | 1.47M | 0xf3...f73f | |
| 01/30/2026 | 6:33:17 AM | buy | $1,404.02 | $0.0009117 | 1.49 | 0.069729 | 1.54M | 0x3d...f0a4 | |
| 01/30/2026 | 6:32:18 AM | buy | $1,351.44 | $0.0008947 | 1.44 | 0.069547 | 1.51M | 0x65...ada1 | |
| 01/30/2026 | 6:31:18 AM | sell | $449.26 | $0.0008848 | 0.4793 | 0.069442 | 507,726 | 0x6b...44e5 | |
| 01/30/2026 | 6:30:20 AM | buy | $335.21 | $0.0008899 | 0.3577 | 0.069496 | 376,649.09 | 0x18...5071 | |
| 01/30/2026 | 6:29:19 AM | buy | $295.38 | $0.0008861 | 0.3152 | 0.069455 | 333,339.74 | 0x11...3073 | |
| 01/30/2026 | 6:28:18 AM | buy | $359.86 | $0.0008821 | 0.384 | 0.069413 | 407,937.57 | 0x49...bbca | |
| 01/30/2026 | 6:26:24 AM | buy | $328.27 | $0.0008779 | 0.3503 | 0.069368 | 373,909.71 | 0xa3...9d6c | |
| 01/30/2026 | 6:25:24 AM | buy | $290.79 | $0.0008742 | 0.3103 | 0.069328 | 332,636.19 | 0x0b...8874 | |
| 01/30/2026 | 6:24:23 AM | buy | $297.91 | $0.0008706 | 0.3179 | 0.06929 | 342,178 | 0xac...e36b | |
| 01/30/2026 | 6:23:24 AM | sell | $1,300.93 | $0.0008723 | 1.38 | 0.069308 | 1.49M | 0xd9...b82c | |
| 01/30/2026 | 6:22:23 AM | sell | $1,476.34 | $0.0008892 | 1.57 | 0.069488 | 1.66M | 0x18...2f23 | |
| 01/30/2026 | 6:21:22 AM | buy | $1,145.55 | $0.0008957 | 1.22 | 0.069558 | 1.28M | 0xb9...4a8d | |
| 01/30/2026 | 6:20:23 AM | buy | $1,765.94 | $0.0008779 | 1.88 | 0.069368 | 2.01M | 0xd6...fc15 | |
| 01/30/2026 | 6:19:22 AM | buy | $1,766.22 | $0.0008566 | 1.88 | 0.069141 | 2.06M | 0xad...c6e2 | |
| 01/30/2026 | 6:18:22 AM | buy | $1,575.42 | $0.0008367 | 1.68 | 0.068928 | 1.88M | 0x12...7439 | |
| 01/30/2026 | 6:17:21 AM | buy | $1,187.72 | $0.0008204 | 1.26 | 0.068754 | 1.45M | 0xa2...6168 | |
| 01/30/2026 | 6:16:21 AM | sell | $817.71 | $0.0008142 | 0.8725 | 0.068688 | 1M | 0xd4...9219 | |
| 01/30/2026 | 6:15:19 AM | sell | $1,623.53 | $0.0008285 | 1.73 | 0.068841 | 1.96M | 0xa5...954f |