- WhatToFarm
- BNB Chain
- PancakeSwap
- PENX-WBNB LPs
Info about PENX-WBNB pair
- Pooled PENX:
- 256.4M
- Pooled WBNB:
- $98.7
PENX/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of PENX token on DEX PancakeSwap is $0.0003619. PENX price is up 396% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $136,745.54. PENX token contract is 0xFF4a5c6601a0D80B3fcFb6E000D53390685dB2F9 with a market cap $361,965.46. The liquidity pool contract is 0x5560c25Fdac15eefE01D0F447D7277e76994D04F with total value locked (TVL) of $185,853.11. The PENX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENX/WBNB now?
The current liquidity of PENX/WBNB with the contract address 0x5560c25Fdac15eefE01D0F447D7277e76994D04F is $185,853.11.
How many transactions are there in the PENX/WBNB pool in the last 24 hours?
The total transactions of PENX/WBNB is 102 in the last 24 hours, 60 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the PENX/WBNB pool in the last 24 hours?
PENX/WBNB pool has a trading volume of $136,745.54 in the last 24 hours.
What is the exchange rate of 1 PENX to WBNB?
The exchange rate of 1 PENX to WBNB is 0.0000003844, captured at 1:49 PM UTC.
How much is 1 PENX in dollars?
The price of converting 1 PENX to USD is $0.0003619 today.
PENX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:47:54 PM | buy | $350.88 | $0.0003619 | 0.3727 | 0.063844 | 969,392.39 | - | 0xe2...8373 |
| 01/15/2026 | 1:46:41 PM | sell | $304.64 | $0.0003596 | 0.3239 | 0.063823 | 847,146 | 0xcb...3d6f | |
| 01/15/2026 | 1:45:28 PM | buy | $333.38 | $0.000361 | 0.3547 | 0.063841 | 923,303.29 | 0xbd...43cb | |
| 01/15/2026 | 1:44:16 PM | buy | $225.48 | $0.0003589 | 0.2399 | 0.063818 | 628,253.6 | 0xe5...bda6 | |
| 01/15/2026 | 1:43:03 PM | buy | $282.44 | $0.0003569 | 0.3005 | 0.063797 | 791,299.09 | - | 0xf9...50e9 |
| 01/15/2026 | 1:41:50 PM | sell | $1,049.83 | $0.0003581 | 1.11 | 0.06381 | 2.93M | 0x14...d810 | |
| 01/15/2026 | 1:40:38 PM | sell | $587.6 | $0.0003645 | 0.6251 | 0.063878 | 1.61M | 0xb7...2255 | |
| 01/15/2026 | 1:39:26 PM | buy | $1,449.61 | $0.0003629 | 1.54 | 0.063861 | 3.99M | 0xd3...e203 | |
| 01/15/2026 | 1:38:14 PM | buy | $1,385.13 | $0.0003519 | 1.47 | 0.063744 | 3.94M | 0xe7...2c00 | |
| 01/15/2026 | 1:35:50 PM | buy | $1,175.72 | $0.0003291 | 1.25 | 0.063501 | 3.57M | 0x31...65cf | |
| 01/15/2026 | 1:34:36 PM | buy | $1,131.64 | $0.0003205 | 1.2 | 0.06341 | 3.53M | - | 0x7c...4787 |
| 01/15/2026 | 1:32:11 PM | sell | $532.16 | $0.0003204 | 0.5661 | 0.063409 | 1.66M | 0xee...20c4 | |
| 01/15/2026 | 1:30:59 PM | buy | $1,914.29 | $0.0003169 | 2.03 | 0.063372 | 6.04M | 0x9d...4f62 | |
| 01/15/2026 | 1:29:48 PM | buy | $1,946.9 | $0.000303 | 2.07 | 0.063223 | 6.43M | 0x5b...e176 | |
| 01/15/2026 | 1:28:36 PM | sell | $381.45 | $0.000296 | 0.4058 | 0.063149 | 1.29M | 0xff...c554 | |
| 01/15/2026 | 1:27:24 PM | sell | $1,485.85 | $0.0003026 | 1.58 | 0.063219 | 4.91M | 0x97...8d60 | |
| 01/15/2026 | 1:26:12 PM | sell | $2,173.09 | $0.0003157 | 2.31 | 0.063359 | 6.88M | 0xc6...1d72 | |
| 01/15/2026 | 1:25:00 PM | buy | $376.97 | $0.0003239 | 0.4012 | 0.063447 | 1.16M | 0x6e...fda1 | |
| 01/15/2026 | 1:23:47 PM | buy | $347 | $0.0003212 | 0.3693 | 0.063419 | 1.08M | 0x44...964f | |
| 01/15/2026 | 1:22:34 PM | sell | $1,619.89 | $0.0003243 | 1.72 | 0.063451 | 4.99M | 0xc5...0b15 |