WhatToFarm
/
Get started
12 Swap

Info about PENUT-WBNB pair

Price USD
$0.0134663
Price
0.016606 WBNB
TVL
$0.8622
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x182aDf496Acc5071432764C78D7Af74EC5159d2a
PENUT:
0xcc1e6589783Ea644AE32A1E1B2121dB914104444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENUT:
8.94T
Pooled WBNB:
$0.0005603

PENUT/WBNB price stats on BNB Chain

As of July 21, 2025, the current price of PENUT token on DEX PancakeSwap is $0.00000000000004663. PENUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3407 trades with trading volume of $1,277,105.67. PENUT token contract is 0xcc1e6589783Ea644AE32A1E1B2121dB914104444 with a market cap $0.00. The liquidity pool contract is 0x182aDf496Acc5071432764C78D7Af74EC5159d2a with total value locked (TVL) of $0.86. The PENUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENUT/WBNB with the contract address 0x182aDf496Acc5071432764C78D7Af74EC5159d2a is $0.86.

The total transactions of PENUT/WBNB is 3407 in the last 24 hours, 1491 of which are buy transactions, and 1916 are sales transactions.

PENUT/WBNB pool has a trading volume of $1,277,105.67 in the last 24 hours.

The exchange rate of 1 PENUT to WBNB is 0.0000000000000000606, captured at 10:04 PM UTC.

The price of converting 1 PENUT to USD is $0.00000000000004663 today.

PENUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202512:31:54 PMbuy$0.01523$0.01346630.00001980.016606326.68B
0xb5D...D01C
0x6c...e1ae
07/21/202512:31:48 PMbuy$0.01523$0.01343340.00001980.0165633351.5B
0x38b...5111
0x24...a249
07/21/202512:30:21 PMbuy$0.007617$0.01340960.05990.0165324185.95B
0xF48...BB66
0x80...3ccd
07/21/202512:29:47 PMbuy$0.007693$0.01339390.000010.016512195.28B
0xf71...96FA
0x79...0da4
07/21/202512:29:46 PMsell$102,415.95$0.0133852133.120.016500810T
0x63F...7a02
0x46...9ef1
07/21/202512:29:22 PMsell$231.38$0.0027280.30070.05354684,803.81
0xCD3...dc5B
0x53...61bf
07/21/202512:29:19 PMbuy$577.22$0.0027320.75030.053552211,210.62
0xc2D...00D2
0x54...d6ae
07/21/202512:29:16 PMbuy$148.85$0.0027130.19350.05352754,863.3
0x1eC...7DA7
0x57...581f
07/21/202512:29:12 PMsell$456.38$0.0027070.59330.05352168,546.84
0xc2D...00D2
0x31...88c0
07/21/202512:29:08 PMsell$438.11$0.0027310.56950.053551160,389.26
0x00d...5D62
0x40...30e7
07/21/202512:28:48 PMbuy$220.27$0.0027510.28630.05357680,066.29
0x5d8...b90f
0xb6...8677
07/21/202512:28:44 PMbuy$130.9$0.0027410.17010.05356447,743.94
0x54E...2f62
0xd0...b440
07/21/202512:28:36 PMbuy$193.42$0.0027330.25140.05355370,770.98
0xaa5...7cAB
0xd9...c77b
07/21/202512:28:27 PMbuy$406.27$0.0027170.52820.053532149,526.02
0x732...bA6B
0x8d...b47b
07/21/202512:28:24 PMbuy$190.02$0.0027010.2470.05351170,345.55
0x87c...F095
0xf9...d854
07/21/202512:28:20 PMsell$153.1$0.0026860.1990.05349356,991.99
0x5d8...b90f
0x1a...b11c
07/21/202512:28:15 PMbuy$204.32$0.0026980.26560.05350875,715.71
0x732...bA6B
0x87...87af
07/21/202512:28:10 PMsell$611.56$0.0026950.79520.053505226,848.46
0x732...bA6B
0x35...c2f3
07/21/202512:28:03 PMbuy$268.85$0.0027180.34950.05353498,893.68
0x912...9435
0xb9...c5bb
07/21/202512:27:59 PMbuy$176.77$0.0027060.22980.05351965,310.63
0xBBc...e0c4
0x27...9d4b