- WhatToFarm
- BNB Chain
- PancakeSwap
- PENPE-WBNB LPs
Info about PENPE-WBNB pair
- Pooled PENPE:
- 127,778.5
- Pooled WBNB:
- $42.36
PENPE/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of PENPE token on DEX PancakeSwap is $0.1999. PENPE price is up 373% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18,368.66. PENPE token contract is 0x363C4Df38132EAC87822dc46679EDB5E1472160C with a market cap $4,123,474.37. The liquidity pool contract is 0x26691415aB6f741A9bf963CCBe6388c143a6bAd3 with total value locked (TVL) of $52,689.14. The PENPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENPE/WBNB now?
The current liquidity of PENPE/WBNB with the contract address 0x26691415aB6f741A9bf963CCBe6388c143a6bAd3 is $52,689.14.
How many transactions are there in the PENPE/WBNB pool in the last 24 hours?
The total transactions of PENPE/WBNB is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PENPE/WBNB pool in the last 24 hours?
PENPE/WBNB pool has a trading volume of $18,368.66 in the last 24 hours.
What is the exchange rate of 1 PENPE to WBNB?
The exchange rate of 1 PENPE to WBNB is 0.0003214, captured at 11:09 PM UTC.
How much is 1 PENPE in dollars?
The price of converting 1 PENPE to USD is $0.1999 today.
PENPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:07:33 PM | buy | $864.26 | $0.1999 | 1.38 | 0.0003214 | 4,323.2 | 0x0b...e5ee | |
| 11/21/2024 | 9:06:33 PM | buy | $86.02 | $0.1927 | 0.1383 | 0.0003099 | 446.3 | 0x8b...c93a | |
| 11/21/2024 | 9:05:24 PM | buy | $756.57 | $0.1863 | 1.21 | 0.0002996 | 4,060 | 0x22...98b6 | |
| 11/21/2024 | 9:04:15 PM | buy | $900.89 | $0.1741 | 1.44 | 0.0002801 | 5,171.9 | 0x13...fedf | |
| 11/21/2024 | 9:03:15 PM | buy | $191.76 | $0.1664 | 0.3083 | 0.0002677 | 1,151.8 | 0x81...9aaf | |
| 11/21/2024 | 9:02:15 PM | buy | $141.34 | $0.1641 | 0.2272 | 0.0002639 | 861.1 | 0x90...6777 | |
| 11/21/2024 | 9:01:51 PM | buy | $2.35 | $0.1634 | 0.003785 | 0.0002628 | 14.4 | 0xf6...a75d | |
| 11/21/2024 | 9:01:06 PM | buy | $1,085.21 | $0.1555 | 1.74 | 0.0002501 | 6,976.2 | 0xec...3576 | |
| 11/21/2024 | 9:00:03 PM | buy | $210.89 | $0.1469 | 0.3391 | 0.0002363 | 1,435 | 0xcf...aac0 | |
| 11/21/2024 | 8:58:51 PM | buy | $543.59 | $0.1419 | 0.8741 | 0.0002283 | 3,828.2 | 0x7e...0059 | |
| 11/21/2024 | 8:57:39 PM | sell | $805.91 | $0.1429 | 1.29 | 0.0002299 | 5,636.4 | 0x1b...208f | |
| 11/21/2024 | 8:56:30 PM | buy | $623.87 | $0.1449 | 1 | 0.000233 | 4,305 | 0x85...9df3 | |
| 11/21/2024 | 8:55:33 PM | buy | $402.86 | $0.1382 | 0.6479 | 0.0002223 | 2,913.9 | 0x7f...1e29 | |
| 11/21/2024 | 8:54:18 PM | buy | $1,186.65 | $0.1353 | 1.9 | 0.0002177 | 9,258.2 | 0x0f...d761 | |
| 11/21/2024 | 8:53:21 PM | buy | $1,271.89 | $0.1207 | 2.04 | 0.0001941 | 11,213.9 | 0x80...ace6 | |
| 11/21/2024 | 8:52:30 PM | sell | $801.43 | $0.1102 | 1.28 | 0.0001772 | 7,269.3 | 0x92...71da | |
| 11/21/2024 | 8:51:27 PM | buy | $314.19 | $0.1136 | 0.5052 | 0.0001827 | 2,764.3 | 0xf2...ed94 | |
| 11/21/2024 | 8:50:18 PM | buy | $247.9 | $0.1104 | 0.3985 | 0.0001775 | 2,244.2 | 0x94...0ba1 | |
| 11/21/2024 | 8:49:21 PM | buy | $1,153.28 | $0.1087 | 1.85 | 0.0001748 | 11,252.9 | 0x65...8233 | |
| 11/21/2024 | 8:48:27 PM | buy | $326.83 | $0.09457 | 0.5253 | 0.000152 | 3,455.9 | 0x06...1a72 |