- WhatToFarm
- BNB Chain
- PancakeSwap
- PENNY-STONE LPs
Info about PENNY-STONE pair
- Pooled PENNY:
- 49.91M
- Pooled STONE:
- $5.01M
PENNY/STONE price stats on BNB Chain
As of March 10, 2026, the current price of PENNY token on DEX PancakeSwap is $0.004094. PENNY price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $404.93. PENNY token contract is 0x53640FEfb300D56CB28a7E1a75871269cbCb82A7 with a market cap $4,094,673.61. The liquidity pool contract is 0x3752375D1EB5Ca27A5D55362197cd83ef6B429a8 with total value locked (TVL) of $409,248.98. The PENNY/STONE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENNY/STONE now?
The current liquidity of PENNY/STONE with the contract address 0x3752375D1EB5Ca27A5D55362197cd83ef6B429a8 is $409,248.98.
How many transactions are there in the PENNY/STONE pool in the last 24 hours?
The total transactions of PENNY/STONE is 122 in the last 24 hours, 61 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the PENNY/STONE pool in the last 24 hours?
PENNY/STONE pool has a trading volume of $404.93 in the last 24 hours.
What is the exchange rate of 1 PENNY to STONE?
The exchange rate of 1 PENNY to STONE is 0.1001, captured at 7:06 PM UTC.
How much is 1 PENNY in dollars?
The price of converting 1 PENNY to USD is $0.004094 today.
PENNY-STONE price chart
| Date | Time | Price $ | Price STONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:06:44 PM | buy | $0.8835 | $0.004115 | 21.6 | 0.1006 | 214.69 | 0x6e...2b1b | |
| 03/10/2026 | 6:06:44 PM | sell | $0.04395 | $0.004094 | 1.07 | 0.1001 | 10.73 | 0x6e...2b1b | |
| 03/10/2026 | 6:06:15 PM | buy | $3.53 | $0.004115 | 86.4 | 0.1006 | 858.78 | 0x19...fd5b | |
| 03/10/2026 | 6:06:15 PM | sell | $0.1758 | $0.004094 | 4.29 | 0.1001 | 42.93 | 0x19...fd5b | |
| 03/10/2026 | 6:06:09 PM | buy | $3.53 | $0.004114 | 86.4 | 0.1006 | 858.81 | 0xc7...43cb | |
| 03/10/2026 | 6:06:09 PM | sell | $0.1758 | $0.004094 | 4.29 | 0.1001 | 42.94 | 0xc7...43cb | |
| 03/10/2026 | 6:05:42 PM | sell | $0.2417 | $0.004094 | 5.91 | 0.1001 | 59.04 | 0xd8...f445 | |
| 03/10/2026 | 6:05:42 PM | buy | $4.85 | $0.004114 | 118.8 | 0.1006 | 1,180.91 | 0xd8...f445 | |
| 03/10/2026 | 6:05:28 PM | buy | $4.85 | $0.004114 | 118.8 | 0.1005 | 1,180.96 | 0x8b...78bf | |
| 03/10/2026 | 6:05:28 PM | sell | $0.2417 | $0.004094 | 5.91 | 0.1 | 59.04 | 0x8b...78bf | |
| 03/10/2026 | 5:46:03 PM | buy | $17.49 | $0.004114 | 427.75 | 0.1005 | 4,252.61 | 0xb7...9210 | |
| 03/10/2026 | 5:46:03 PM | sell | $0.8705 | $0.004094 | 21.28 | 0.1 | 212.63 | 0xb7...9210 | |
| 03/10/2026 | 5:24:57 PM | buy | $2.65 | $0.004113 | 64.8 | 0.1005 | 644.28 | 0x2a...f535 | |
| 03/10/2026 | 5:24:57 PM | sell | $0.1318 | $0.004093 | 3.22 | 0.1 | 32.21 | 0x2a...f535 | |
| 03/10/2026 | 5:19:39 PM | sell | $0.01721 | $0.004093 | 0.4208 | 0.1 | 4.2 | 0x85...5900 | |
| 03/10/2026 | 5:19:39 PM | buy | $0.346 | $0.004113 | 8.46 | 0.1005 | 84.11 | 0x85...5900 | |
| 03/10/2026 | 5:06:57 PM | sell | $0.02197 | $0.004093 | 0.5373 | 0.1 | 5.36 | 0x8b...ed76 | |
| 03/10/2026 | 5:06:57 PM | buy | $0.4417 | $0.004113 | 10.8 | 0.1005 | 107.38 | 0x8b...ed76 | |
| 03/10/2026 | 5:04:14 PM | buy | $1.32 | $0.004113 | 32.4 | 0.1005 | 322.15 | 0x03...581f | |
| 03/10/2026 | 5:04:14 PM | sell | $0.06593 | $0.004093 | 1.61 | 0.1 | 16.1 | 0x03...581f |