Info about PENNY-STONE pair
- Pooled PENNY:
- 38.14M
- Pooled STONE:
- $6.56M
PENNY/STONE price stats on BNB Chain
As of May 1, 2026, the current price of PENNY token on DEX PancakeSwap is $0.006979. PENNY price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $423.38. PENNY token contract is 0x53640FEfb300D56CB28a7E1a75871269cbCb82A7 with a market cap $6,979,712.74. The liquidity pool contract is 0x3752375D1EB5Ca27A5D55362197cd83ef6B429a8 with total value locked (TVL) of $531,731.03. The PENNY/STONE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENNY/STONE now?
The current liquidity of PENNY/STONE with the contract address 0x3752375D1EB5Ca27A5D55362197cd83ef6B429a8 is $531,731.03.
How many transactions are there in the PENNY/STONE pool in the last 24 hours?
The total transactions of PENNY/STONE is 57 in the last 24 hours, 52 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PENNY/STONE pool in the last 24 hours?
PENNY/STONE pool has a trading volume of $423.38 in the last 24 hours.
What is the exchange rate of 1 PENNY to STONE?
The exchange rate of 1 PENNY to STONE is 0.1724, captured at 4:19 PM UTC.
How much is 1 PENNY in dollars?
The price of converting 1 PENNY to USD is $0.006979 today.
PENNY-STONE price chart
| Date | Time | Price $ | Price STONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:35:00 PM | buy | $4.24 | $0.006979 | 104.76 | 0.1724 | 607.5 | 0xcd...4dd1 | |
| 05/01/2026 | 3:20:00 PM | buy | $4.45 | $0.006979 | 110.16 | 0.1724 | 638.83 | 0x2c...de2a | |
| 05/01/2026 | 3:10:33 PM | buy | $81.81 | $0.006977 | 2,021.4 | 0.1723 | 11,726.3 | 0x76...7250 | |
| 05/01/2026 | 2:27:34 PM | buy | $5.99 | $0.006975 | 148.11 | 0.1723 | 859.53 | 0xe3...32f7 | |
| 05/01/2026 | 2:27:34 PM | sell | $10.73 | $0.00694 | 265.28 | 0.1714 | 1,547.16 | 0xe3...32f7 | |
| 05/01/2026 | 2:26:02 PM | buy | $10.68 | $0.006974 | 264.08 | 0.1723 | 1,532.44 | 0x1b...671a | |
| 05/01/2026 | 2:26:02 PM | sell | $19.14 | $0.006939 | 472.99 | 0.1714 | 2,758.4 | 0x1b...671a | |
| 05/01/2026 | 2:05:00 PM | buy | $4.19 | $0.006974 | 103.68 | 0.1723 | 601.59 | 0x86...5a73 | |
| 05/01/2026 | 2:01:28 PM | buy | $0.01907 | $0.006974 | 0.4712 | 0.1723 | 2.73 | 0x18...464c | |
| 05/01/2026 | 1:59:44 PM | buy | $0.03059 | $0.006974 | 0.756 | 0.1723 | 4.38 | 0x7d...4c5b | |
| 05/01/2026 | 1:30:25 PM | buy | $4.27 | $0.006974 | 105.66 | 0.1723 | 613.09 | 0x81...c8d5 | |
| 05/01/2026 | 1:25:52 PM | buy | $6.11 | $0.006974 | 151.2 | 0.1723 | 877.38 | 0x03...f335 | |
| 05/01/2026 | 1:21:00 PM | buy | $8.3 | $0.006974 | 205.2 | 0.1723 | 1,190.79 | 0xab...a16f | |
| 05/01/2026 | 1:20:00 PM | buy | $4.63 | $0.006973 | 114.48 | 0.1723 | 664.37 | 0x99...b461 | |
| 05/01/2026 | 12:40:30 PM | buy | $2.05 | $0.006973 | 50.75 | 0.1723 | 294.56 | 0x54...b99a | |
| 05/01/2026 | 9:43:25 AM | buy | $0.2626 | $0.006984 | 6.48 | 0.1723 | 37.6 | 0x8f...1829 | |
| 05/01/2026 | 9:33:49 AM | buy | $0.6182 | $0.006979 | 15.26 | 0.1723 | 88.57 | 0xdf...d310 | |
| 05/01/2026 | 9:33:49 AM | sell | $1.1 | $0.006944 | 27.33 | 0.1714 | 159.44 | 0xdf...d310 | |
| 05/01/2026 | 8:11:50 AM | sell | $125.28 | $0.00696 | 3,085.88 | 0.1714 | 18,000 | 0x1d...51d8 | |
| 05/01/2026 | 8:11:50 AM | buy | $69.93 | $0.006993 | 1,722.62 | 0.1722 | 10,000 | 0x1d...51d8 |