WhatToFarm
/
Get started
12 Swap

Info about PENNY-STONE pair

Price USD
$0.006979
Price
0.1724 STONE
TVL
$531,731.03
MKT CAP
$7M
5m
0%
1h
0.04%
4h
0.09%
24h
-0.42%
Share
TXNS
57
Buys
52
Sells
5
Volume
423
Telegram price alerts
Pair:
0x3752375D1EB5Ca27A5D55362197cd83ef6B429a8
PENNY:
0x53640FEfb300D56CB28a7E1a75871269cbCb82A7
STONE:
0x858e02Ca1d46292Ce229C733A72E9f11928aBf33
Pooled PENNY:
38.14M
Pooled STONE:
$6.56M

PENNY/STONE price stats on BNB Chain

As of May 1, 2026, the current price of PENNY token on DEX PancakeSwap is $0.006979. PENNY price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $423.38. PENNY token contract is 0x53640FEfb300D56CB28a7E1a75871269cbCb82A7 with a market cap $6,979,712.74. The liquidity pool contract is 0x3752375D1EB5Ca27A5D55362197cd83ef6B429a8 with total value locked (TVL) of $531,731.03. The PENNY/STONE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENNY/STONE with the contract address 0x3752375D1EB5Ca27A5D55362197cd83ef6B429a8 is $531,731.03.

The total transactions of PENNY/STONE is 57 in the last 24 hours, 52 of which are buy transactions, and 5 are sales transactions.

PENNY/STONE pool has a trading volume of $423.38 in the last 24 hours.

The exchange rate of 1 PENNY to STONE is 0.1724, captured at 4:19 PM UTC.

The price of converting 1 PENNY to USD is $0.006979 today.

PENNY-STONE price chart

DateTime
Price $
Price STONE
MakerTXN
05/01/20263:35:00 PMbuy$4.24$0.006979104.760.1724607.5
0x47c...A439
0xcd...4dd1
05/01/20263:20:00 PMbuy$4.45$0.006979110.160.1724638.83
0x838...8dc9
0x2c...de2a
05/01/20263:10:33 PMbuy$81.81$0.0069772,021.40.172311,726.3
0x797...1688
0x76...7250
05/01/20262:27:34 PMbuy$5.99$0.006975148.110.1723859.53
0xDed...375D
0xe3...32f7
05/01/20262:27:34 PMsell$10.73$0.00694265.280.17141,547.16
0xDed...375D
0xe3...32f7
05/01/20262:26:02 PMbuy$10.68$0.006974264.080.17231,532.44
0x31D...34B0
0x1b...671a
05/01/20262:26:02 PMsell$19.14$0.006939472.990.17142,758.4
0x31D...34B0
0x1b...671a
05/01/20262:05:00 PMbuy$4.19$0.006974103.680.1723601.59
0x838...8dc9
0x86...5a73
05/01/20262:01:28 PMbuy$0.01907$0.0069740.47120.17232.73
0x7A3...1973
0x18...464c
05/01/20261:59:44 PMbuy$0.03059$0.0069740.7560.17234.38
0x7A3...1973
0x7d...4c5b
05/01/20261:30:25 PMbuy$4.27$0.006974105.660.1723613.09
0x28F...100A
0x81...c8d5
05/01/20261:25:52 PMbuy$6.11$0.006974151.20.1723877.38
0xcdB...7af1
0x03...f335
05/01/20261:21:00 PMbuy$8.3$0.006974205.20.17231,190.79
0xcdB...7af1
0xab...a16f
05/01/20261:20:00 PMbuy$4.63$0.006973114.480.1723664.37
0x838...8dc9
0x99...b461
05/01/202612:40:30 PMbuy$2.05$0.00697350.750.1723294.56
0x9EF...D63E
0x54...b99a
05/01/20269:43:25 AMbuy$0.2626$0.0069846.480.172337.6
0x31A...4D66
0x8f...1829
05/01/20269:33:49 AMbuy$0.6182$0.00697915.260.172388.57
0x5a6...b4E5
0xdf...d310
05/01/20269:33:49 AMsell$1.1$0.00694427.330.1714159.44
0x5a6...b4E5
0xdf...d310
05/01/20268:11:50 AMsell$125.28$0.006963,085.880.171418,000
0x11E...5c5C
0x1d...51d8
05/01/20268:11:50 AMbuy$69.93$0.0069931,722.620.172210,000
0x11E...5c5C
0x1d...51d8