WhatToFarm
/
Get started
12 Swap

Info about PENNY-STONE pair

Price USD
$0.006517
Price
0.1592 STONE
TVL
$516,604.27
MKT CAP
$6.5M
5m
0%
1h
-0.01%
4h
-0.05%
24h
0.39%
Share
TXNS
20
Buys
17
Sells
3
Volume
124
Telegram price alerts
Pair:
0x3752375D1EB5Ca27A5D55362197cd83ef6B429a8
PENNY:
0x53640FEfb300D56CB28a7E1a75871269cbCb82A7
STONE:
0x858e02Ca1d46292Ce229C733A72E9f11928aBf33
Pooled PENNY:
39.68M
Pooled STONE:
$6.3M

PENNY/STONE price stats on BNB Chain

As of April 22, 2026, the current price of PENNY token on DEX PancakeSwap is $0.006517. PENNY price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $123.67. PENNY token contract is 0x53640FEfb300D56CB28a7E1a75871269cbCb82A7 with a market cap $6,517,822.12. The liquidity pool contract is 0x3752375D1EB5Ca27A5D55362197cd83ef6B429a8 with total value locked (TVL) of $516,604.28. The PENNY/STONE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENNY/STONE with the contract address 0x3752375D1EB5Ca27A5D55362197cd83ef6B429a8 is $516,604.28.

The total transactions of PENNY/STONE is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

PENNY/STONE pool has a trading volume of $123.67 in the last 24 hours.

The exchange rate of 1 PENNY to STONE is 0.1592, captured at 12:05 PM UTC.

The price of converting 1 PENNY to USD is $0.006517 today.

PENNY-STONE price chart

DateTime
Price $
Price STONE
MakerTXN
04/22/202611:50:01 AMbuy$4.92$0.006517120.240.1592754.85
0x838...8dc9
0x1b...c2cd
04/22/202611:43:53 AMbuy$4.23$0.006518103.530.1592650
0x37b...b026
0x5c...a054
04/22/202611:43:53 AMsell$7.58$0.006485185.430.15841,170
0x37b...b026
0x5c...a054
04/22/202611:37:11 AMbuy$4.41$0.0065181080.1592678.02
0xcec...DbBa
0x88...dbf7
04/22/202610:46:55 AMbuy$0.1473$0.0065193.60.159222.6
0x6fc...11eA
0x80...f70c
04/22/20269:58:23 AMbuy$14.16$0.00652346.060.15922,172.71
0x797...1688
0xfa...3d87
04/22/20268:50:00 AMbuy$4.53$0.006521110.70.1592695.07
0x47c...A439
0x6b...7951
04/22/20268:35:01 AMbuy$7.37$0.0065211800.15921,130.25
0x838...8dc9
0xd8...c938
04/22/20267:42:37 AMsell$14.75$0.00649360.090.15842,272.5
0xf05...bA97
0x2a...a5b6
04/22/20267:42:37 AMbuy$8.23$0.006523201.040.15921,262.5
0xf05...bA97
0x2a...a5b6
04/22/20266:12:21 AMbuy$8.85$0.006525216.180.15921,357.44
0x28F...100A
0xe6...2c98
04/22/20265:30:07 AMbuy$0.4426$0.00652610.80.159267.81
0x664...564E
0xf9...0532
04/22/20264:11:00 AMbuy$2.21$0.006527540.1592339.09
0x289...2945
0x08...fd6d
04/21/20268:06:05 PMbuy$0.0661$0.0064971.620.159210.17
0xC8A...378D
0x0f...645e
04/21/20265:43:08 PMbuy$11.34$0.006497278.10.15921,746.43
0x037...a657
0x95...16cb
04/21/20265:20:00 PMbuy$4.14$0.006497101.520.1592637.57
0x838...8dc9
0x76...83f1
04/21/20263:49:32 PMbuy$6.21$0.006525151.720.1592952.9
0x8dC...4270
0xb5...eedd
04/21/202612:35:00 PMbuy$3.71$0.00652590.720.1592569.78
0x838...8dc9
0x29...f2b3
04/21/202612:30:10 PMsell$10.45$0.006492255.060.15841,610.1
0x7A3...1973
0x03...49b4
04/21/202612:30:10 PMbuy$5.83$0.006525142.410.1592894.5
0x7A3...1973
0x03...49b4