WhatToFarm
/
Get started
12 Swap

Info about PENIS-WBNB pair

Price USD
$0.077937
Price
0.091098 WBNB
TVL
$56,271.85
MKT CAP
$79.4K
5m
-4.30%
1h
10.36%
4h
41.51%
24h
734%
Share
TXNS
262
Buys
148
Sells
114
Volume
413K
Telegram price alerts
Pair:
0x95Ebdeb2c5Cfe659a67C81b1f348a494D6B2fa18
PENIS:
0x3FbD9F74Be9374f4902FbEfbf318c33c74fA2ae9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENIS:
365.53B
Pooled WBNB:
$38.92

PENIS/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of PENIS token on DEX PancakeSwap is $0.00000007937. PENIS price is up 734% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $413,334.58. PENIS token contract is 0x3FbD9F74Be9374f4902FbEfbf318c33c74fA2ae9 with a market cap $79,375.43. The liquidity pool contract is 0x95Ebdeb2c5Cfe659a67C81b1f348a494D6B2fa18 with total value locked (TVL) of $56,271.85. The PENIS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENIS/WBNB with the contract address 0x95Ebdeb2c5Cfe659a67C81b1f348a494D6B2fa18 is $56,271.85.

The total transactions of PENIS/WBNB is 262 in the last 24 hours, 148 of which are buy transactions, and 114 are sales transactions.

PENIS/WBNB pool has a trading volume of $413,334.58 in the last 24 hours.

The exchange rate of 1 PENIS to WBNB is 0.0000000001098, captured at 12:19 PM UTC.

The price of converting 1 PENIS to USD is $0.00000007937 today.

PENIS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202612:18:00 PMsell$948.18$0.0779371.310.09109811.95B
0x7dB...A83F
0x65...d59b
09/14/202612:14:50 PMsell$336.42$0.0782940.46570.0911484.06B
0x4E1...2725
0x02...0f25
09/14/202612:11:39 PMbuy$431.88$0.078310.59780.091155.2B
0xA4a...76f9
0x13...b65e
09/14/202612:02:01 PMsell$110.56$0.077740.15310.0910721.43B
0x604...a274
0xec...8386
09/14/202611:55:43 AMbuy$1,733.06$0.0777872.260.09107822.25B
0xfb6...DA00
0x2d...cf14
09/14/202611:52:31 AMsell$217.34$0.0769510.30110.01096313.13B
0xA6d...08Ad
0xd1...b5d6
09/14/202611:49:22 AMsell$236.01$0.0770730.32680.01097953.34B
0x025...cD8E
0xb5...4b0a
09/14/202611:46:12 AMbuy$260.7$0.0771050.36090.01098363.67B
0xa2A...25Ad
0x6a...22d7
09/14/202611:42:59 AMsell$341.23$0.0770910.47230.01098164.81B
0x553...5376
0x16...3a59
09/14/202611:39:48 AMsell$575.2$0.0773350.7960.0910157.84B
0xa84...D3cf
0xa8...6e91
09/14/202611:36:39 AMbuy$226.35$0.0774580.31360.0910333.03B
0x83e...1437
0xd0...1829
09/14/202611:33:27 AMbuy$156.21$0.077360.21630.0910192.12B
0x857...B23E
0x42...f624
09/14/202611:30:15 AMsell$247.13$0.0773510.3420.0910173.36B
0xbBf...E375
0x65...56bb
09/14/202611:27:05 AMbuy$285.93$0.0773760.39580.0910213.88B
0x86f...01C8
0x92...bc44
09/14/202611:23:53 AMbuy$232.26$0.0772340.32170.0910013.21B
0xf5e...0a92
0x29...bd35
09/14/202611:20:41 AMbuy$175.17$0.0771270.24260.0109872.46B
0x0f7...91Bb
0xb7...39be
09/14/202611:17:30 AMsell$558.25$0.0771920.77310.0109967.76B
0x3A9...E1B1
0x07...8dcd
09/14/202611:14:20 AMsell$972.27$0.0775931.340.09105212.8B
0x427...e28E
0xfd...e437
09/14/202611:11:11 AMbuy$227.83$0.0778430.31570.0910862.9B
0xDA4...b4e1
0xbd...0ecb
09/14/202611:07:59 AMbuy$312.07$0.0776950.43240.0910664.06B
0x29b...8723
0x28...19f5