WhatToFarm
/
Get started
12 Swap

Info about PENIS-USDT pair

Price USD
$0.04024
Price
0.04024 USDT
TVL
$1.54M
MKT CAP
$40.2M
5m
-2.00%
1h
-28.19%
4h
262%
24h
159,740%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
505M
Telegram price alerts
Pair:
0xE08c44Dcfc73512353d9742a080969A8dcB8604C
PENIS:
0xa1233ECF5524b2A10A4b665C2280198E03f9aEE1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENIS:
18.47M
Pooled USDT:
$767,525.89

PENIS/USDT price stats on BNB Chain

As of May 10, 2026, the current price of PENIS token on DEX PancakeSwap is $0.04024. PENIS price is up 159,740% in the last 24 hours. The trading history for the last 24 hours contains 4003 trades with trading volume of $504,946,833.07. PENIS token contract is 0xa1233ECF5524b2A10A4b665C2280198E03f9aEE1 with a market cap $40,242,791.34. The liquidity pool contract is 0xE08c44Dcfc73512353d9742a080969A8dcB8604C with total value locked (TVL) of $1,535,051.80. The PENIS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENIS/USDT with the contract address 0xE08c44Dcfc73512353d9742a080969A8dcB8604C is $1,535,051.80.

The total transactions of PENIS/USDT is 4003 in the last 24 hours, 1998 of which are buy transactions, and 2005 are sales transactions.

PENIS/USDT pool has a trading volume of $504,946,833.07 in the last 24 hours.

The exchange rate of 1 PENIS to USDT is 0.04024, captured at 11:36 PM UTC.

The price of converting 1 PENIS to USD is $0.04024 today.

PENIS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/202611:36:39 PMsell$13,774.43$0.0396213,774.430.03962347,613.68
0xdeB...26A5
0x61...28ca
05/10/202611:36:32 PMsell$10,105.66$0.0408910,105.660.04089247,085.08
0x902...4358
0x7a...40c6
05/10/202611:36:25 PMbuy$25,989.45$0.0402425,989.450.04024645,816.39
0xD81...883b
0x83...130e
05/10/202611:36:18 PMbuy$3,682.75$0.038693,682.750.0386995,185.5
0xB3d...c51C
0xf3...9858
05/10/202611:36:11 PMsell$23,373$0.0395223,3730.03952591,379.55
0x88D...058f
0x14...3608
05/10/202611:36:05 PMsell$8,805.48$0.041248,805.480.04124213,478.41
0x0EE...9aFd
0x5f...015f
05/10/202611:35:58 PMsell$17,310.37$0.0426617,310.370.04266405,726.76
0x085...04b3
0xf4...b19a
05/10/202611:35:51 PMbuy$18,045.35$0.0428318,045.350.04283421,243.39
0xAad...Ea1d
0x87...7d8a
05/10/202611:35:44 PMsell$24,228.47$0.0429624,228.470.04296563,913.59
0x59b...1801
0xfe...9beb
05/10/202611:35:37 PMbuy$14,658.31$0.0437114,658.310.04371335,294.93
0xAc7...Ae8d
0x9c...b22d
05/10/202611:35:30 PMbuy$9,511.1$0.042389,511.10.04238224,381.73
0x2A2...31e3
0x62...d111
05/10/202611:35:24 PMbuy$6,150.76$0.041536,150.760.04153148,079.23
0xD5B...7354
0x2a...3426
05/10/202611:35:17 PMsell$28,015.37$0.042528,015.370.0425659,049.73
0xa70...c3D6
0x92...ff38
05/10/202611:35:07 PMsell$17,919.68$0.0450617,919.680.04506397,599.32
0x669...3EEe
0xdc...5e14
05/10/202611:35:00 PMbuy$27,380.67$0.0447527,380.670.04475611,800.19
0x3F8...8A10
0xa0...1c78
05/10/202611:34:53 PMbuy$4,669.8$0.042984,669.80.04298108,637.55
0x977...2a44
0x16...bb9f
05/10/202611:34:47 PMsell$20,431.25$0.0436320,431.250.04363468,217.12
0x002...2295
0x29...59bc
05/10/202611:34:40 PMsell$1,230.29$0.044851,230.290.0448527,429.49
0x258...23dF
0x62...e1bc
05/10/202611:34:33 PMbuy$4,161.53$0.044914,161.530.0449192,659.31
0x752...7EA2
0xfc...28db
05/10/202611:34:26 PMbuy$22,576.34$0.043422,576.340.0434520,079.6
0x74c...3Dc2
0xec...c9e9