WhatToFarm
/
Get started
12 Swap

Info about PENGZHAO-WBNB pair

Price USD
$0.081259
Price
0.0111344 WBNB
TVL
$1.13
MKT CAP
$1.26
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
880
Sells
1K
Volume
482K
Telegram price alerts
Pair:
0x4B7a85E9b822eD0b3856AF878a5E71b4B49cbDAD
PENGZHAO:
0x8C8242ec7C7B3e3BbAF569E01A10f6F4de521982
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENGZHAO:
445M
Pooled WBNB:
$0.0006065

PENGZHAO/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of PENGZHAO token on DEX PancakeSwap is $0.000000001259. PENGZHAO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2035 trades with trading volume of $482,045.12. PENGZHAO token contract is 0x8C8242ec7C7B3e3BbAF569E01A10f6F4de521982 with a market cap $1.26. The liquidity pool contract is 0x4B7a85E9b822eD0b3856AF878a5E71b4B49cbDAD with total value locked (TVL) of $1.14. The PENGZHAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGZHAO/WBNB with the contract address 0x4B7a85E9b822eD0b3856AF878a5E71b4B49cbDAD is $1.14.

The total transactions of PENGZHAO/WBNB is 2035 in the last 24 hours, 880 of which are buy transactions, and 1155 are sales transactions.

PENGZHAO/WBNB pool has a trading volume of $482,045.12 in the last 24 hours.

The exchange rate of 1 PENGZHAO to WBNB is 0.000000000001344, captured at 9:24 PM UTC.

The price of converting 1 PENGZHAO to USD is $0.000000001259 today.

PENGZHAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20268:41:03 PMbuy$0.009277$0.0812590.05990.01113447.37M
0x993...DB36
0x96...8db9
02/03/20268:39:37 PMbuy$0.009371$0.0812180.000010.011137.69M
0xf71...96FA
0xe8...355f
02/03/20268:39:34 PMsell$0.0002625$0.0811940.0626410.0111275219,704.04
0x5C3...0575
0x14...2803
02/03/20268:39:34 PMbuy$0.009371$0.0811770.000010.01112567.96M
0xb4C...2786
0x7f...2338
02/03/20268:39:34 PMsell$0.0005857$0.0811940.0659030.0111275490,204.94
0xDbF...dDC6
0x45...e3cb
02/03/20268:39:34 PMsell$0.0006224$0.0811940.0662860.0111275520,895.65
0x37d...fFE6
0x8e...588c
02/03/20268:39:34 PMsell$0.0003489$0.0811940.0634620.0111275292,047.92
0x6Ae...1319
0x8f...fab6
02/03/20268:39:34 PMsell$0.524$0.0811940.0074850.0111275438.52M
0x305...3D55
0x76...3b3c
02/03/20268:39:34 PMsell$0.001569$0.0811940.0515520.01112751.31M
0x31C...B652
0x8b...cdaf
02/03/20268:39:34 PMsell$0.00008125$0.0811940.0782170.011127568,000.08
0xd32...B1BB
0xe3...4749
02/03/20268:39:34 PMsell$0.003699$0.0811940.0536970.01112753.1M
0x2f9...1619
0x0d...439a
02/03/20268:39:34 PMbuy$0.01185$0.0811940.0000120.01112759.92M
0x4EA...C913
0x56...72df
02/03/20268:39:30 PMbuy$0.01124$0.0622560.0000120.09240749,836.01
0x740...aeA4
0x4a...fec5
02/03/20268:39:30 PMbuy$0.009371$0.0622620.000010.09241441,416.74
0xb4C...2786
0x68...ded9
02/03/20268:39:30 PMsell$0.08467$0.0622470.00019910.092398376,728.48
0x137...b9ff
0x61...03eb
02/03/20268:39:30 PMsell$0.4425$0.0622470.00050050.0923981.97M
0xad3...e717
0x32...6fcc
02/03/20268:39:30 PMsell$1.64$0.0622470.0028750.0923987.31M
0x6e1...fA83
0xb8...b889
02/03/20268:39:30 PMsell$0.3388$0.0622470.00042750.0923981.51M
0x767...5e55
0xf2...b79a
02/03/20268:39:30 PMsell$1.52$0.0622470.0052310.0923986.78M
0xAb4...Da18
0x46...cf23
02/03/20268:39:30 PMsell$0.03375$0.0622470.00016780.092398150,191.77
0xb3b...F949
0xea...b3f0