WhatToFarm
/
Get started
12 Swap

Info about PENGY-WBNB pair

Price USD
$0.001072
Price
0.051144 WBNB
TVL
$110,979.9
MKT CAP
$107.3K
5m
0%
1h
0%
4h
0%
24h
209%
Share
TXNS
542
Buys
353
Sells
189
Volume
240K
Telegram price alerts
Pair:
0xacF09802E5b14609A3571a1F0f163A64d41B7DCD
PENGY:
0x9CB52d1Ab8cB87d35fd2e215453176578E8045d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENGY:
51.39M
Pooled WBNB:
$59.21

PENGY/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of PENGY token on DEX PancakeSwap is $0.001072. PENGY price is up 209% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $239,758.12. PENGY token contract is 0x9CB52d1Ab8cB87d35fd2e215453176578E8045d4 with a market cap $107,276.04. The liquidity pool contract is 0xacF09802E5b14609A3571a1F0f163A64d41B7DCD with total value locked (TVL) of $110,979.91. The PENGY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGY/WBNB with the contract address 0xacF09802E5b14609A3571a1F0f163A64d41B7DCD is $110,979.91.

The total transactions of PENGY/WBNB is 542 in the last 24 hours, 353 of which are buy transactions, and 189 are sales transactions.

PENGY/WBNB pool has a trading volume of $239,758.12 in the last 24 hours.

The exchange rate of 1 PENGY to WBNB is 0.000001144, captured at 1:00 PM UTC.

The price of converting 1 PENGY to USD is $0.001072 today.

PENGY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20267:45:26 AMbuy$503.8$0.0010720.53760.051144469,635.09
0x3Ff...f1aE
0x2f...0f88
01/26/20267:45:22 AMbuy$295.94$0.0010570.31580.051128279,903.55
0x8C6...3B74
0x4c...cc9d
01/26/20267:45:18 AMbuy$5.48$0.0010510.0058490.0511225,212.65
0xd57...297f
0xdf...8e8b
01/26/20267:45:15 AMsell$851.24$0.0010620.90830.051133801,163.87
0x186...03D4
0x28...5919
01/26/20267:45:08 AMsell$843.23$0.0010950.89970.051168769,782.55
0x765...0B2B
0x3a...7243
01/26/20267:45:09 AMbuy$1.47$0.0010840.0015750.0511571,361.06
0xC9F...03e2
0x25...5c1d
01/26/20267:44:58 AMbuy$1,145.83$0.0010941.220.0511681.05M
0xCB9...656d
0xb2...2721
01/26/20267:44:51 AMbuy$898.99$0.0010550.95930.051126851,922.16
0xF24...0cdF
0xcc...7ddd
01/26/20267:44:44 AMbuy$1,574.39$0.0010081.680.0510751.56M
0x874...7761
0xd3...fd07
01/26/20267:44:38 AMsell$403.94$0.00098140.4310.051047411,566.96
0x1d2...f30c
0x5e...72af
01/26/20267:44:26 AMsell$409.65$0.00099660.43710.051063411,037.74
0xC9F...03e2
0x5f...e62a
01/26/20267:44:19 AMbuy$261.55$0.0010040.27910.051071260,399.65
0xA86...1662
0x47...a9dc
01/26/20267:44:14 AMbuy$9.34$0.00099930.009970.0510669,349.14
0x50a...D7C2
0x5e...68d6
01/26/20267:44:10 AMsell$827.29$0.0010090.88270.051077819,365.47
0xeF8...0aDa
0x27...9c72
01/26/20267:44:00 AMbuy$253.77$0.0010250.27080.051094247,427.46
0xe53...fB29
0x9e...aa12
01/26/20267:43:55 AMbuy$506.71$0.0010110.54070.051079501,066.65
0xb39...5dd7
0x68...2d97
01/26/20267:43:47 AMbuy$123.6$0.00099940.13190.051066123,675.82
0x821...C0C0
0x44...419f
01/26/20267:43:40 AMsell$643.85$0.0010040.6870.051071641,163.35
0x6bb...FED5
0x7a...ad1a
01/26/20267:43:32 AMbuy$965.25$0.0010031.030.05107962,228.19
0x765...0B2B
0xab...ee3b
01/26/20267:43:26 AMbuy$477.09$0.00097630.50910.051041488,660.28
0x186...03D4
0x78...38b4