- WhatToFarm
- BNB Chain
- PancakeSwap
- PENGUS-WBNB LPs
Info about PENGUS-WBNB pair
- Pooled PENGUS:
- 1.72M
- Pooled WBNB:
- $0.062337
PENGUS/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of PENGUS token on DEX PancakeSwap is $0.0000000001271. PENGUS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $419,769.70. PENGUS token contract is 0x00f81195470ee466aACce3AfC0D2812f64294444 with a market cap $0.13. The liquidity pool contract is 0xB919d0B686bbF8E33024aBc8771C8c88d1838251 with total value locked (TVL) of $0.00. The PENGUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENGUS/WBNB now?
The current liquidity of PENGUS/WBNB with the contract address 0xB919d0B686bbF8E33024aBc8771C8c88d1838251 is $0.00.
How many transactions are there in the PENGUS/WBNB pool in the last 24 hours?
The total transactions of PENGUS/WBNB is 1032 in the last 24 hours, 566 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the PENGUS/WBNB pool in the last 24 hours?
PENGUS/WBNB pool has a trading volume of $419,769.70 in the last 24 hours.
What is the exchange rate of 1 PENGUS to WBNB?
The exchange rate of 1 PENGUS to WBNB is 0.0000000000001356, captured at 3:43 PM UTC.
How much is 1 PENGUS in dollars?
The price of converting 1 PENGUS to USD is $0.0000000001271 today.
PENGUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:42:44 AM | buy | $0.0002305 | $0.091271 | 0.0612 | 0.0121356 | 1.81M | 0x0e...b50d | |
| 01/25/2026 | 5:42:43 AM | sell | $0.0001932 | $0.091271 | 0.078554 | 0.0121356 | 1.52M | 0x48...a757 | |
| 01/25/2026 | 5:42:39 AM | sell | $0.00005668 | $0.091433 | 0.074852 | 0.0121529 | 395,530.82 | 0x06...8e9a | |
| 01/25/2026 | 5:42:36 AM | buy | $0.00003526 | $0.091433 | 0.074444 | 0.0121529 | 246,088.34 | 0x84...ca98 | |
| 01/25/2026 | 5:42:35 AM | sell | $0.05118 | $0.091433 | 0.093347 | 0.0121529 | 8,234.53 | 0xbf...c029 | |
| 01/25/2026 | 5:42:35 AM | buy | $0.0002178 | $0.091433 | 0.0612 | 0.0121529 | 1.52M | 0x05...cacf | |
| 01/25/2026 | 5:42:37 AM | sell | $0.00003526 | $0.091433 | 0.074426 | 0.0121529 | 246,088.34 | 0x9e...e381 | |
| 01/25/2026 | 5:42:35 AM | sell | $0.000241 | $0.091433 | 0.061481 | 0.0121529 | 1.68M | 0xc5...c67e | |
| 01/25/2026 | 5:42:34 AM | buy | $0.00004354 | $0.0911 | 0.075928 | 0.0121174 | 395,530.82 | 0x89...a9c4 | |
| 01/25/2026 | 5:42:31 AM | sell | $0.071078 | $0.0911 | 0.010141 | 0.0121174 | 97.98 | 0x09...841f | |
| 01/25/2026 | 5:42:31 AM | sell | $0.094254 | $0.0911 | 0.0125562 | 0.0121174 | 3.86 | 0x21...b329 | |
| 01/25/2026 | 5:42:31 AM | sell | $0.00001986 | $0.0911 | 0.072343 | 0.0121174 | 180,425.05 | 0x4e...35ed | |
| 01/25/2026 | 5:42:30 AM | buy | $0.069065 | $0.0911 | 0.081185 | 0.0121174 | 8,234.53 | 0xb6...5984 | |
| 01/25/2026 | 5:42:28 AM | buy | $1.93 | $0.051151 | 0.0612 | 0.081228 | 1.68M | 0xa2...3406 | |
| 01/25/2026 | 5:42:28 AM | sell | $3.84 | $0.051151 | 0.000022 | 0.081228 | 3.34M | 0x03...12da | |
| 01/25/2026 | 5:42:26 AM | sell | $192.38 | $0.051151 | 49.9 | 0.081228 | 167.07M | 0x89...b200 | |
| 01/25/2026 | 5:42:26 AM | buy | $0.2077 | $0.051151 | 0.00002 | 0.081228 | 180,425.05 | 0xaf...2487 | |
| 01/25/2026 | 5:42:26 AM | buy | $0.0001124 | $0.051147 | 0.0612 | 0.081224 | 97.98 | 0xdb...71c7 | |
| 01/25/2026 | 5:42:26 AM | buy | $0.05446 | $0.051154 | 0.08476 | 0.081231 | 3.86 | 0x8d...3c49 | |
| 01/25/2026 | 5:42:26 AM | buy | $192.15 | $0.051151 | 0.052 | 0.081228 | 166.87M | 0x39...d967 |