- WhatToFarm
- BNB Chain
- PancakeSwap
- PENGUS-WBNB LPs
Info about PENGUS-WBNB pair
- Pooled PENGUS:
- 6.3M
- Pooled WBNB:
- $0.052178
PENGUS/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of PENGUS token on DEX PancakeSwap is $0.000000000324. PENGUS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $396,291.61. PENGUS token contract is 0x129F125E2D5bE9d4DFD0937Aaa2C16B8B0C57777 with a market cap $0.32. The liquidity pool contract is 0x4a46DBE8341B8Fd2F4F521427398F813Ee1C51FF with total value locked (TVL) of $0.00. The PENGUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENGUS/WBNB now?
The current liquidity of PENGUS/WBNB with the contract address 0x4a46DBE8341B8Fd2F4F521427398F813Ee1C51FF is $0.00.
How many transactions are there in the PENGUS/WBNB pool in the last 24 hours?
The total transactions of PENGUS/WBNB is 1012 in the last 24 hours, 559 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the PENGUS/WBNB pool in the last 24 hours?
PENGUS/WBNB pool has a trading volume of $396,291.61 in the last 24 hours.
What is the exchange rate of 1 PENGUS to WBNB?
The exchange rate of 1 PENGUS to WBNB is 0.0000000000003458, captured at 9:58 AM UTC.
How much is 1 PENGUS in dollars?
The price of converting 1 PENGUS to USD is $0.000000000324 today.
PENGUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:32:29 AM | sell | $0.002019 | $0.09324 | 0.0002025 | 0.0123458 | 6.23M | 0x0a...d32b | |
| 01/25/2026 | 4:32:29 AM | buy | $0.004594 | $0.081614 | 0.0002 | 0.0111723 | 2.85M | 0x06...8eca | |
| 01/25/2026 | 4:32:28 AM | buy | $0.008337 | $0.081614 | 0.053 | 0.0111723 | 5.16M | 0x23...6cec | |
| 01/25/2026 | 4:32:27 AM | sell | $0.006827 | $0.081614 | 0.05185 | 0.0111723 | 4.23M | 0x40...4cbe | |
| 01/25/2026 | 4:32:27 AM | sell | $0.00001819 | $0.081604 | 0.071941 | 0.0111711 | 11,341.14 | 0x6c...d4d3 | |
| 01/25/2026 | 4:32:27 AM | sell | $0.001656 | $0.081614 | 0.051283 | 0.0111723 | 1.03M | 0x68...c722 | |
| 01/25/2026 | 4:32:25 AM | sell | $0.00963 | $0.081614 | 0.057776 | 0.0111723 | 5.96M | 0x59...96ea | |
| 01/25/2026 | 4:32:25 AM | buy | $0.007372 | $0.081614 | 0.053 | 0.0111723 | 4.57M | 0x90...8884 | |
| 01/25/2026 | 4:32:23 AM | buy | $0.001656 | $0.081614 | 0.053 | 0.0111723 | 1.03M | 0x28...520d | |
| 01/25/2026 | 4:32:24 AM | buy | $0.0004719 | $0.081614 | 0.051655 | 0.0111723 | 292,287.3 | 0x84...a845 | |
| 01/25/2026 | 4:32:25 AM | sell | $0.053636 | $0.081614 | 0.095609 | 0.0111723 | 2,251.81 | 0x8c...6f86 | |
| 01/25/2026 | 4:32:22 AM | sell | $0.009394 | $0.086863 | 0.054987 | 0.0117323 | 1.37M | 0x76...f50c | |
| 01/25/2026 | 4:32:20 AM | buy | $0.009394 | $0.086863 | 0.055 | 0.0117323 | 1.37M | 0xe8...d0b2 | |
| 01/25/2026 | 4:32:18 AM | sell | $2.22 | $0.086863 | 63.21 | 0.0117323 | 324.54M | 0x7a...f574 | |
| 01/25/2026 | 4:32:20 AM | buy | $0.00007783 | $0.086863 | 0.07206 | 0.0117323 | 11,341.14 | 0x6d...e362 | |
| 01/25/2026 | 4:32:20 AM | sell | $0.00002262 | $0.086863 | 0.085975 | 0.0117323 | 3,296.35 | 0xb9...1a6e | |
| 01/25/2026 | 4:32:18 AM | buy | $0.00002262 | $0.086863 | 0.0612 | 0.0117323 | 3,296.35 | 0xa1...eef3 | |
| 01/25/2026 | 4:32:20 AM | sell | $0.04364 | $0.086863 | 0.0000203 | 0.0117323 | 6.36M | 0xb6...be1f | |
| 01/25/2026 | 4:32:20 AM | buy | $0.02902 | $0.086863 | 0.053 | 0.0117323 | 4.23M | 0x06...0827 | |
| 01/25/2026 | 4:32:18 AM | buy | $2.18 | $0.086863 | 0.052 | 0.0117323 | 317.96M | 0x74...9c5b |